DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 26m 4s ago | $3,102.10 | SELL | 68.59 BIO | $3.38 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 27m 28s ago | $3,085.43 | SELL | 44.46 BIO | $2.19 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 2h 23m 4s ago | $2,982.22 | SELL | 36.31 BIO | $1.73 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 2h 23m 14s ago | $2,977.68 | SELL | 0.19 BIO | $0.01 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 2h 23m 20s ago | $2,977.62 | SELL | 0.27 BIO | $0.01 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 2h 23m 22s ago | $2,977.53 | SELL | 0.36 BIO | $0.02 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 2h 23m 22s ago | $2,977.58 | SELL | 0.04 BIO | $0 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 2h 57m 38s ago | $2,948.28 | SELL | 35.75 BIO | $1.69 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 4h 12m 32s ago | $3,017.32 | SELL | 23.39 BIO | $1.14 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 4h 52m 48s ago | $3,044.44 | SELL | 45 BIO | $2.21 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 5h 58m 34s ago | $3,037.26 | SELL | 1 BIO | $0.05 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 7h 52m 26s ago | $3,031.76 | SELL | 56.6 BIO | $2.78 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 7h 53m 14s ago | $3,021.28 | SELL | 25.95 BIO | $1.27 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 8h 19m 18s ago | $3,014.84 | SELL | 20.55 BIO | $1.01 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 8h 32m 52s ago | $3,028.83 | SELL | 19.59 BIO | $0.97 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 8h 35m 16s ago | $3,026.23 | SELL | 27.45 BIO | $1.36 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 9h 49m 44s ago | $3,045.38 | SELL | 16.79 BIO | $0.84 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 10h 6m 36s ago | $3,037.87 | SELL | 18.5 BIO | $0.92 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 10h 18m 12s ago | $3,041.71 | SELL | 23.53 BIO | $1.18 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 14h 54m 8s ago | $3,061.97 | SELL | 0.42 BIO | $0.02 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 14h 54m 8s ago | $3,062.73 | SELL | 5.43 BIO | $0.27 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 14h 55m 52s ago | $3,061.52 | SELL | 5.24 BIO | $0.26 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 15h 4m 58s ago | $3,061.11 | SELL | 0.16 BIO | $0.01 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 15h 5m 26s ago | $3,061.46 | SELL | 0.03 BIO | $0 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 15h 5m 32s ago | $3,061.46 | SELL | 0.01 BIO | $0 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 15h 5m 36s ago | $3,061.26 | SELL | 1.48 BIO | $0.07 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 15h 5m 38s ago | $3,060.51 | SELL | 0.19 BIO | $0.01 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 15h 5m 38s ago | $3,060.80 | SELL | 2.07 BIO | $0.1 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 15h 6m 10s ago | $3,060.48 | SELL | 0.02 BIO | $0 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 15h 6m 14s ago | $3,059.82 | SELL | 5.13 BIO | $0.26 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 15h 6m 16s ago | $3,059.10 | SELL | 0.4 BIO | $0.02 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 15h 6m 18s ago | $3,058.91 | SELL | 1.05 BIO | $0.05 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 15h 6m 20s ago | $3,058.40 | SELL | 2.73 BIO | $0.14 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 15h 6m 20s ago | $3,058.77 | SELL | 0.08 BIO | $0 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 15h 6m 24s ago | $3,058.14 | SELL | 0.19 BIO | $0.01 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 15h 6m 24s ago | $3,059.31 | SELL | 8.85 BIO | $0.45 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 15h 12m 2s ago | $3,073.07 | SELL | 9.23 BIO | $0.47 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 15h 12m 6s ago | $3,070.81 | SELL | 0.07 BIO | $0 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 15h 12m 6s ago | $3,071.34 | SELL | 4.04 BIO | $0.2 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 15h 12m 10s ago | $2,940.77 | SELL | 0.42 BIO | $0.02 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 15h 12m 12s ago | $3,068.65 | SELL | 16.48 BIO | $0.84 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 15h 12m 16s ago | $3,066.35 | SELL | 1.23 BIO | $0.06 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 15h 12m 18s ago | $3,066.12 | SELL | 0.55 BIO | $0.03 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 15h 12m 30s ago | $3,065.82 | SELL | 1.7 BIO | $0.09 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 15h 12m 36s ago | $3,065.00 | SELL | 4.66 BIO | $0.24 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 15h 12m 38s ago | $3,063.51 | SELL | 0.21 BIO | $0.01 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 15h 12m 38s ago | $3,063.96 | SELL | 3.28 BIO | $0.17 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 15h 13m 0s ago | $3,064.90 | SELL | 1.43 BIO | $0.07 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 15h 13m 8s ago | $3,064.53 | SELL | 1.41 BIO | $0.07 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 15h 13m 30s ago | $3,064.24 | SELL | 0.83 BIO | $0.04 | Uniswapuniswap_v4 | 0x49…2b2b |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| Uniswapuniswap_v4 | $147.51 | 185 | $3,102.0997 | 0.00% | +0.54% | +5.22% |
| Magpiemagpie_router | $113.5 | 1 | $3,063.6923 | 0.00% | 0.00% | 0.00% |
Get API