DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 34m 10s ago | $3,130.24 | SELL | 6 AUDD | $3.96 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 34m 10s ago | $3,136.94 | SELL | 1.95 AUDD | $1.29 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 35m 4s ago | $3,122.71 | SELL | 18.94 AUDD | $12.5 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 36m 28s ago | $3,114.42 | SELL | 8.14 AUDD | $5.37 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 1h 56m 34s ago | $3,097.42 | BUY | 9.82 AUDD | $6.48 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 1h 57m 34s ago | $3,100.06 | BUY | 16.93 AUDD | $11.18 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 1h 57m 58s ago | $3,103.34 | BUY | 9.37 AUDD | $6.18 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 1h 58m 36s ago | $3,106.16 | BUY | 10.32 AUDD | $6.81 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 1h 59m 6s ago | $3,110.36 | BUY | 7.52 AUDD | $4.96 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 2h 6m 20s ago | $3,114.91 | BUY | 8.05 AUDD | $5.32 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 5h 14m 2s ago | $3,134.26 | SELL | 4.81 AUDD | $3.17 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 5h 55m 14s ago | $3,115.63 | BUY | 4.95 AUDD | $3.27 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 5h 55m 20s ago | $3,116.48 | BUY | 6.59 AUDD | $4.35 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 6h 12m 44s ago | $3,127.32 | BUY | 1.38 AUDD | $0.91 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 6h 18m 18s ago | $3,122.84 | BUY | 7.99 AUDD | $5.28 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 6h 19m 44s ago | $3,129.44 | BUY | 7.89 AUDD | $5.21 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 6h 20m 30s ago | $3,139.38 | BUY | 2.7 AUDD | $1.78 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 6h 57m 50s ago | $3,148.76 | BUY | 1.34 AUDD | $0.89 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 6h 57m 54s ago | $3,158.66 | BUY | 2.59 AUDD | $1.71 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 9h 51m 30s ago | $3,160.40 | BUY | 0.85 AUDD | $0.56 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 11h 6m 50s ago | $3,168.80 | BUY | 1.02 AUDD | $0.67 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 12h 29m 6s ago | $3,189.84 | SELL | 1.99 AUDD | $1.31 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 12h 30m 26s ago | $3,186.71 | SELL | 0.96 AUDD | $0.63 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 12h 30m 34s ago | $3,188.10 | SELL | 2.66 AUDD | $1.76 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 12h 56m 32s ago | $3,186.26 | SELL | 3.94 AUDD | $2.6 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 13h 1m 18s ago | $3,179.09 | SELL | 1.81 AUDD | $1.19 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 13h 1m 20s ago | $3,181.10 | SELL | 4.7 AUDD | $3.1 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 13h 3m 10s ago | $3,179.34 | SELL | 3.2 AUDD | $2.11 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 13h 10m 42s ago | $3,175.07 | SELL | 4 AUDD | $2.63 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 13h 12m 48s ago | $3,170.86 | SELL | 1.52 AUDD | $1 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 13h 21m 14s ago | $3,172.88 | SELL | 2.43 AUDD | $1.6 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 13h 23m 46s ago | $3,170.13 | SELL | 3.93 AUDD | $2.59 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 13h 49m 40s ago | $3,168.34 | SELL | 1.91 AUDD | $1.26 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 14h 10m 58s ago | $3,166.13 | SELL | 1.34 AUDD | $0.88 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 14h 11m 14s ago | $3,164.69 | SELL | 6.5 AUDD | $4.28 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 14h 12m 0s ago | $3,161.24 | SELL | 1.73 AUDD | $1.14 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 14h 13m 22s ago | $3,158.71 | SELL | 1.04 AUDD | $0.69 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 14h 13m 36s ago | $3,158.83 | SELL | 4.01 AUDD | $2.64 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 14h 32m 32s ago | $3,156.57 | SELL | 2.12 AUDD | $1.4 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 14h 33m 4s ago | $3,153.15 | SELL | 1.29 AUDD | $0.85 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 14h 33m 6s ago | $3,154.39 | SELL | 3.1 AUDD | $2.04 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 15h 14m 48s ago | $3,150.55 | SELL | 3.75 AUDD | $2.47 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 18h 31m 46s ago | $3,146.71 | SELL | 1.13 AUDD | $0.74 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 18h 31m 46s ago | $3,148.91 | SELL | 1.64 AUDD | $1.08 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 18h 32m 6s ago | $3,147.57 | SELL | 1.56 AUDD | $1.03 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 18h 32m 38s ago | $3,145.46 | SELL | 3.47 AUDD | $2.29 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 18h 33m 42s ago | $3,143.96 | SELL | 1.59 AUDD | $1.05 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 18h 48m 8s ago | $3,140.82 | SELL | 1.43 AUDD | $0.94 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 18h 48m 38s ago | $3,141.42 | SELL | 4.35 AUDD | $2.86 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 18h 50m 16s ago | $3,134.80 | SELL | 0.92 AUDD | $0.61 | Uniswapuniswap_v4 | 0x49…2b2b |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| Uniswapuniswap_v4 | $235.66 | 76 | $3,130.2354 | 0.00% | +0.51% | +0.49% |
Get API