DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 5h 20m 30s ago | $0.16 | BUY | 53.16 SAPIEN | $8.99 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 7h 49m 0s ago | $0.17 | SELL | 32.8 SAPIEN | $5.42 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 8h 4m 24s ago | $0.17 | SELL | 9.89 SAPIEN | $1.65 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 8h 13m 40s ago | $0.17 | SELL | 9.03 SAPIEN | $1.51 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 8h 13m 40s ago | $0.17 | SELL | 4.51 SAPIEN | $0.76 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 8h 27m 36s ago | $0.17 | SELL | 4.51 SAPIEN | $0.78 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 8h 27m 36s ago | $0.17 | SELL | 4.51 SAPIEN | $0.78 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 9h 21m 44s ago | $0.17 | SELL | 7.28 SAPIEN | $1.27 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 9h 39m 56s ago | $0.17 | SELL | 10.32 SAPIEN | $1.82 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 9h 39m 56s ago | $0.17 | SELL | 5.16 SAPIEN | $0.91 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 9h 43m 0s ago | $0.17 | SELL | 16.74 SAPIEN | $3 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 9h 43m 42s ago | $0.17 | SELL | 9.54 SAPIEN | $1.71 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 9h 47m 22s ago | $0.18 | SELL | 15.66 SAPIEN | $2.92 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 9h 47m 56s ago | $0.17 | SELL | 10.31 SAPIEN | $1.93 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 9h 48m 2s ago | $0.17 | SELL | 12.34 SAPIEN | $2.31 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 9h 48m 8s ago | $0.17 | SELL | 4.62 SAPIEN | $0.86 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 9h 48m 12s ago | $0.17 | SELL | 9.31 SAPIEN | $1.74 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 9h 48m 18s ago | $0.17 | SELL | 18.32 SAPIEN | $3.42 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 9h 48m 26s ago | $0.17 | SELL | 12.94 SAPIEN | $2.42 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 9h 54m 56s ago | $0.17 | SELL | 8.68 SAPIEN | $1.69 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 11h 3m 52s ago | $0.17 | BUY | 3.09 SAPIEN | $0.61 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 11h 3m 52s ago | $0.17 | BUY | 6.15 SAPIEN | $1.21 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 11h 3m 54s ago | $0.17 | BUY | 7.26 SAPIEN | $1.43 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 11h 6m 44s ago | $0.17 | BUY | 5.06 SAPIEN | $0.99 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 11h 7m 18s ago | $0.17 | BUY | 5.69 SAPIEN | $1.12 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 11h 7m 20s ago | $0.17 | BUY | 2.28 SAPIEN | $0.45 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 12h 29m 16s ago | $0.17 | SELL | 3.6 SAPIEN | $0.68 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 12h 29m 16s ago | $0.17 | SELL | 3.6 SAPIEN | $0.68 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 14h 12m 38s ago | $0.17 | SELL | 23 SAPIEN | $4.38 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 14h 14m 6s ago | $0.17 | SELL | 2.22 SAPIEN | $0.42 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 14h 14m 26s ago | $0.17 | SELL | 4.61 SAPIEN | $0.88 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 14h 22m 4s ago | $0.18 | SELL | 3.13 SAPIEN | $0.63 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 14h 31m 8s ago | $0.16 | BUY | 3.4 SAPIEN | $0.67 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 14h 31m 48s ago | $0.17 | BUY | 10.07 SAPIEN | $1.99 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 14h 33m 50s ago | $0.17 | BUY | 11.51 SAPIEN | $2.27 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 14h 36m 36s ago | $0.17 | BUY | 4.32 SAPIEN | $0.85 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 14h 36m 56s ago | $0.17 | BUY | 5.07 SAPIEN | $1 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 14h 37m 24s ago | $0.17 | BUY | 1.97 SAPIEN | $0.39 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 14h 39m 52s ago | $0.17 | BUY | 3.99 SAPIEN | $0.78 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 14h 43m 30s ago | $0.17 | BUY | 2.1 SAPIEN | $0.41 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 14h 43m 42s ago | $0.17 | BUY | 4.35 SAPIEN | $0.85 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 14h 43m 44s ago | $0.17 | BUY | 6.01 SAPIEN | $1.17 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 14h 43m 46s ago | $0.17 | BUY | 9.75 SAPIEN | $1.9 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 14h 45m 52s ago | $0.17 | BUY | 2.63 SAPIEN | $0.51 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 14h 46m 50s ago | $0.17 | BUY | 2.5 SAPIEN | $0.48 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 14h 50m 48s ago | $0.17 | BUY | 5.5 SAPIEN | $1.04 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 14h 51m 34s ago | $0.17 | BUY | 3.13 SAPIEN | $0.59 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 14h 51m 46s ago | $0.17 | BUY | 2.89 SAPIEN | $0.55 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 14h 52m 52s ago | $0.17 | BUY | 4.57 SAPIEN | $0.86 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 14h 56m 52s ago | $0.17 | BUY | 7.77 SAPIEN | $1.46 | Uniswapuniswap_v4 | 0x49…2b2b |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| Uniswapuniswap_v4 | $226.37 | 123 | $0.1607 | 0.00% | 0.00% | 0.00% |
Get API