DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 2m 34s ago | $0.84 | BUY | 493.98 COOKIE | $26.27 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 2m 40s ago | $0.84 | BUY | 6.04 COOKIE | $0.32 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 2m 42s ago | $0.84 | BUY | 6.04 COOKIE | $0.32 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 2m 46s ago | $0.84 | BUY | 6.04 COOKIE | $0.32 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 2m 48s ago | $0.84 | BUY | 6.04 COOKIE | $0.32 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 2m 52s ago | $0.84 | BUY | 5.86 COOKIE | $0.31 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 2m 54s ago | $0.84 | BUY | 6.03 COOKIE | $0.32 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 2m 58s ago | $0.84 | BUY | 6.11 COOKIE | $0.32 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 3m 0s ago | $0.84 | BUY | 6.05 COOKIE | $0.32 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 3m 0s ago | $0.84 | BUY | 6.32 COOKIE | $0.34 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 3m 42s ago | $0.84 | BUY | 6.05 COOKIE | $0.32 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 3m 46s ago | $0.84 | BUY | 6.05 COOKIE | $0.32 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 3m 50s ago | $0.84 | BUY | 6.05 COOKIE | $0.32 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 3m 52s ago | $0.84 | BUY | 6.05 COOKIE | $0.32 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 4m 10s ago | $0.84 | BUY | 6.05 COOKIE | $0.32 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 4m 16s ago | $0.84 | BUY | 6.05 COOKIE | $0.32 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 4m 18s ago | $0.84 | BUY | 4.44 COOKIE | $0.24 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 4m 26s ago | $0.84 | BUY | 6.05 COOKIE | $0.32 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 4m 32s ago | $0.84 | BUY | 6.05 COOKIE | $0.32 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 4m 34s ago | $0.84 | BUY | 6.05 COOKIE | $0.32 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 4m 36s ago | $0.84 | BUY | 6.05 COOKIE | $0.32 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 4m 38s ago | $0.84 | BUY | 6.05 COOKIE | $0.32 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 4m 40s ago | $0.84 | BUY | 4.33 COOKIE | $0.23 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 4m 42s ago | $0.84 | BUY | 4.38 COOKIE | $0.23 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 4m 44s ago | $0.84 | BUY | 3.9 COOKIE | $0.21 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 5m 4s ago | $0.84 | BUY | 3.79 COOKIE | $0.2 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 5m 6s ago | $0.84 | BUY | 3.86 COOKIE | $0.21 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 5m 8s ago | $0.84 | BUY | 3.33 COOKIE | $0.18 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 5m 14s ago | $0.84 | BUY | 3.29 COOKIE | $0.17 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 5m 46s ago | $0.84 | BUY | 3.4 COOKIE | $0.18 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 5m 50s ago | $0.84 | BUY | 3.46 COOKIE | $0.18 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 5m 52s ago | $0.84 | BUY | 3.5 COOKIE | $0.19 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 5m 54s ago | $0.84 | BUY | 3.55 COOKIE | $0.19 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 5m 56s ago | $0.84 | BUY | 3.11 COOKIE | $0.17 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 7m 24s ago | $0.84 | BUY | 43.96 COOKIE | $2.34 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 7m 30s ago | $0.84 | BUY | 55.11 COOKIE | $2.93 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 8m 0s ago | $0.84 | BUY | 40.27 COOKIE | $2.14 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 8m 38s ago | $0.84 | BUY | 42.4 COOKIE | $2.25 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 9m 24s ago | $0.84 | BUY | 40.63 COOKIE | $2.16 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 10m 22s ago | $0.84 | BUY | 35.4 COOKIE | $1.88 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 12m 0s ago | $0.84 | BUY | 27.44 COOKIE | $1.46 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 19m 42s ago | $0.84 | BUY | 38.36 COOKIE | $2.03 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 19m 50s ago | $0.84 | BUY | 35.73 COOKIE | $1.89 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 19m 54s ago | $0.84 | BUY | 124.39 COOKIE | $6.57 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 24m 28s ago | $0.84 | BUY | 241.25 COOKIE | $12.7 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 24m 34s ago | $0.84 | BUY | 66.91 COOKIE | $3.52 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 25m 0s ago | $0.84 | BUY | 4.19 COOKIE | $0.22 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 25m 2s ago | $0.84 | BUY | 3.56 COOKIE | $0.19 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 26m 20s ago | $0.84 | BUY | 2.18 COOKIE | $0.11 | Uniswapuniswap_v3 | 0x24…14d7 | |
| 26m 24s ago | $0.84 | BUY | 6.09 COOKIE | $0.32 | Uniswapuniswap_v3 | 0x24…14d7 |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| Uniswapuniswap_v3 | $469.12 | 85 | $0.8394 | -0.44% | -0.59% | -0.67% |
Get API