DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 1h 23m 52s ago | $66.42 | BUY | 1.28K TOSHI | $0.5 | Uniswapuniswap_v3 | 0x76…fbad | |
| 1h 26m 58s ago | $66.51 | SELL | 1.08K TOSHI | $0.42 | Uniswapuniswap_v3 | 0x76…fbad | |
| 1h 39m 0s ago | $65.69 | SELL | 1.46K TOSHI | $0.57 | Uniswapuniswap_v3 | 0x76…fbad | |
| 1h 39m 0s ago | $65.80 | BUY | 4.01K TOSHI | $1.56 | Uniswapuniswap_v3 | 0x76…fbad | |
| 1h 44m 18s ago | $66.04 | BUY | 1.7K TOSHI | $0.66 | Uniswapuniswap_v3 | 0x76…fbad | |
| 2h 16m 2s ago | $66.15 | SELL | 1.39K TOSHI | $0.54 | Uniswapuniswap_v3 | 0x76…fbad | |
| 2h 41m 12s ago | $65.80 | SELL | 1.26K TOSHI | $0.49 | Uniswapuniswap_v3 | 0x76…fbad | |
| 2h 57m 16s ago | $66.00 | SELL | 1.15K TOSHI | $0.45 | Uniswapuniswap_v3 | 0x76…fbad | |
| 3h 20m 52s ago | $65.81 | BUY | 1.73K TOSHI | $0.67 | Uniswapuniswap_v3 | 0x76…fbad | |
| 3h 45m 44s ago | $66.08 | SELL | 1.26K TOSHI | $0.49 | Uniswapuniswap_v3 | 0x76…fbad | |
| 3h 50m 46s ago | $65.98 | SELL | 1.28K TOSHI | $0.5 | Uniswapuniswap_v3 | 0x76…fbad | |
| 3h 53m 54s ago | $66.00 | SELL | 2.1K TOSHI | $0.82 | Uniswapuniswap_v3 | 0x76…fbad | |
| 4h 32m 46s ago | $66.01 | SELL | 3.72K TOSHI | $1.46 | Uniswapuniswap_v3 | 0x76…fbad | |
| 4h 46m 32s ago | $65.83 | SELL | 1.28K TOSHI | $0.5 | Uniswapuniswap_v3 | 0x76…fbad | |
| 5h 4m 58s ago | $65.69 | BUY | 3.04K TOSHI | $1.19 | Uniswapuniswap_v3 | 0x76…fbad | |
| 5h 45m 48s ago | $65.99 | SELL | 2.6K TOSHI | $1.02 | Uniswapuniswap_v3 | 0x76…fbad | |
| 5h 53m 0s ago | $66.12 | SELL | 1.34K TOSHI | $0.53 | Uniswapuniswap_v3 | 0x76…fbad | |
| 6h 6m 0s ago | $65.98 | SELL | 2.65K TOSHI | $1.05 | Uniswapuniswap_v3 | 0x76…fbad | |
| 6h 10m 54s ago | $65.68 | SELL | 1.88K TOSHI | $0.74 | Uniswapuniswap_v3 | 0x76…fbad | |
| 6h 11m 0s ago | $65.65 | BUY | 1.51K TOSHI | $0.6 | Uniswapuniswap_v3 | 0x76…fbad | |
| 6h 15m 28s ago | $65.59 | BUY | 4.48K TOSHI | $1.76 | Uniswapuniswap_v3 | 0x76…fbad | |
| 6h 23m 16s ago | $65.73 | SELL | 1.84K TOSHI | $0.72 | Uniswapuniswap_v3 | 0x76…fbad | |
| 6h 29m 44s ago | $65.50 | BUY | 2.73K TOSHI | $1.07 | Uniswapuniswap_v3 | 0x76…fbad | |
| 6h 31m 24s ago | $65.54 | SELL | 1.35K TOSHI | $0.53 | Uniswapuniswap_v3 | 0x76…fbad | |
| 6h 32m 44s ago | $65.40 | SELL | 941.07 TOSHI | $0.37 | Uniswapuniswap_v3 | 0x76…fbad | |
| 6h 33m 36s ago | $65.50 | BUY | 3.42K TOSHI | $1.34 | Uniswapuniswap_v3 | 0x76…fbad | |
| 6h 36m 8s ago | $65.51 | BUY | 2.22K TOSHI | $0.86 | Uniswapuniswap_v3 | 0x76…fbad | |
| 7h 24m 28s ago | $65.30 | BUY | 6.09K TOSHI | $2.34 | Uniswapuniswap_v3 | 0x76…fbad | |
| 7h 35m 38s ago | $65.33 | BUY | 5.27K TOSHI | $2.01 | Uniswapuniswap_v3 | 0x76…fbad | |
| 7h 56m 44s ago | $66.31 | SELL | 3.63K TOSHI | $1.41 | Uniswapuniswap_v3 | 0x76…fbad | |
| 8h 59m 30s ago | $67.73 | BUY | 3.62K TOSHI | $1.43 | Uniswapuniswap_v3 | 0x76…fbad | |
| 9h 45m 56s ago | $67.03 | SELL | 2.23K TOSHI | $0.87 | Uniswapuniswap_v3 | 0x76…fbad | |
| 9h 52m 10s ago | $66.92 | BUY | 2.1K TOSHI | $0.82 | Uniswapuniswap_v3 | 0x76…fbad | |
| 9h 56m 32s ago | $66.85 | SELL | 2.64K TOSHI | $1.03 | Uniswapuniswap_v3 | 0x76…fbad | |
| 10h 4m 8s ago | $66.72 | SELL | 1.41K TOSHI | $0.55 | Uniswapuniswap_v3 | 0x76…fbad | |
| 10h 24m 18s ago | $66.81 | BUY | 2.02K TOSHI | $0.79 | Uniswapuniswap_v3 | 0x76…fbad | |
| 10h 31m 48s ago | $66.70 | BUY | 2.34K TOSHI | $0.91 | Uniswapuniswap_v3 | 0x76…fbad | |
| 10h 39m 30s ago | $67.18 | BUY | 1.79K TOSHI | $0.7 | Uniswapuniswap_v3 | 0x76…fbad | |
| 11h 0m 54s ago | $67.48 | SELL | 1.07K TOSHI | $0.42 | Uniswapuniswap_v3 | 0x76…fbad | |
| 11h 12m 34s ago | $67.50 | SELL | 913.14 TOSHI | $0.36 | Uniswapuniswap_v3 | 0x76…fbad | |
| 11h 22m 44s ago | $67.56 | SELL | 1.31K TOSHI | $0.52 | Uniswapuniswap_v3 | 0x76…fbad | |
| 11h 25m 18s ago | $67.44 | BUY | 122.75 TOSHI | $0.05 | Uniswapuniswap_v3 | 0x76…fbad | |
| 11h 32m 16s ago | $67.40 | SELL | 1.23K TOSHI | $0.49 | Uniswapuniswap_v3 | 0x76…fbad | |
| 11h 34m 36s ago | $67.29 | SELL | 1.08K TOSHI | $0.43 | Uniswapuniswap_v3 | 0x76…fbad | |
| 11h 34m 40s ago | $67.33 | BUY | 2.08K TOSHI | $0.82 | Uniswapuniswap_v3 | 0x76…fbad | |
| 11h 43m 6s ago | $67.46 | SELL | 1.12K TOSHI | $0.44 | Uniswapuniswap_v3 | 0x76…fbad | |
| 12h 3m 56s ago | $67.55 | SELL | 2.2K TOSHI | $0.87 | Uniswapuniswap_v3 | 0x76…fbad | |
| 12h 5m 0s ago | $67.51 | BUY | 1.73K TOSHI | $0.69 | Uniswapuniswap_v3 | 0x76…fbad | |
| 12h 5m 42s ago | $67.51 | SELL | 2.06K TOSHI | $0.81 | Uniswapuniswap_v3 | 0x76…fbad | |
| 12h 7m 16s ago | $67.48 | BUY | 1.83K TOSHI | $0.72 | Uniswapuniswap_v3 | 0x76…fbad |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| Uniswapuniswap_v3 | $84.82 | 130 | $66.4215 | 0.00% | 0.00% | +0.64% |
Get API