DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 2h 12m 49s ago | $33.62 | BUY | 301.39 BIO | $14.97 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 2h 16m 7s ago | $33.65 | BUY | 398.38 BIO | $19.77 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 2h 26m 43s ago | $33.70 | BUY | 91.06 BIO | $4.52 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 2h 30m 41s ago | $33.73 | BUY | 210.12 BIO | $10.43 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 2h 38m 25s ago | $33.64 | BUY | 205.83 BIO | $10.18 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 2h 39m 37s ago | $33.56 | BUY | 298.27 BIO | $14.7 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 2h 39m 53s ago | $33.58 | BUY | 168.38 BIO | $8.29 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 2h 56m 43s ago | $33.34 | BUY | 62.48 BIO | $3.05 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 2h 57m 43s ago | $33.35 | BUY | 305.73 BIO | $14.93 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 3h 29m 11s ago | $33.29 | BUY | 308.85 BIO | $15.03 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 10h 11m 33s ago | $32.88 | SELL | 317.87 BIO | $14.98 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 10h 12m 29s ago | $32.80 | SELL | 317.01 BIO | $14.92 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 10h 46m 47s ago | $32.51 | SELL | 959.31 BIO | $44.9 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 10h 47m 27s ago | $32.41 | SELL | 285.86 BIO | $13.38 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 10h 47m 31s ago | $32.36 | SELL | 231.68 BIO | $10.84 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 10h 48m 39s ago | $32.36 | SELL | 58.88 BIO | $2.76 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 10h 48m 51s ago | $32.35 | SELL | 28.49 BIO | $1.33 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 10h 49m 47s ago | $32.34 | SELL | 44.35 BIO | $2.08 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 10h 49m 53s ago | $32.32 | SELL | 294.94 BIO | $13.81 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 11h 4m 55s ago | $32.46 | SELL | 1.01K BIO | $47.48 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 11h 5m 29s ago | $32.37 | SELL | 118.57 BIO | $5.6 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 11h 5m 55s ago | $32.35 | SELL | 113.81 BIO | $5.37 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 11h 6m 9s ago | $32.34 | SELL | 32.67 BIO | $1.54 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 11h 7m 7s ago | $32.32 | SELL | 217.44 BIO | $10.26 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 11h 10m 49s ago | $32.29 | SELL | 197.15 BIO | $9.31 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 11h 11m 31s ago | $32.27 | SELL | 63.47 BIO | $3 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 11h 12m 15s ago | $32.26 | SELL | 83.92 BIO | $3.96 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 11h 14m 19s ago | $32.26 | SELL | 66.68 BIO | $3.15 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 11h 41m 49s ago | $32.38 | SELL | 61.89 BIO | $2.93 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 11h 44m 19s ago | $32.38 | SELL | 332.49 BIO | $15.78 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 11h 44m 41s ago | $32.34 | SELL | 212.12 BIO | $10.07 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 11h 46m 51s ago | $32.29 | SELL | 194.44 BIO | $9.23 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 11h 50m 25s ago | $32.23 | SELL | 139.68 BIO | $6.62 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 11h 54m 33s ago | $32.11 | SELL | 125.94 BIO | $5.95 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 11h 57m 39s ago | $32.10 | SELL | 111.82 BIO | $5.29 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 12h 7m 1s ago | $32.18 | SELL | 162.21 BIO | $7.69 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 12h 7m 21s ago | $32.16 | SELL | 72.59 BIO | $3.44 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 12h 58m 29s ago | $32.41 | SELL | 180.41 BIO | $8.63 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 13h 46m 51s ago | $32.64 | SELL | 234.78 BIO | $11.32 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 14h 8m 31s ago | $33.18 | SELL | 114.09 BIO | $5.6 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 14h 9m 33s ago | $33.18 | SELL | 306.68 BIO | $15.06 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 15h 23m 11s ago | $33.29 | SELL | 303.76 BIO | $14.99 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 16h 33m 11s ago | $33.24 | SELL | 304.3 BIO | $15.02 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 16h 38m 7s ago | $33.29 | SELL | 304.38 BIO | $15.07 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 18h 16m 3s ago | $32.99 | SELL | 1.01K BIO | $49.66 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 18h 21m 53s ago | $32.59 | SELL | 190.82 BIO | $9.31 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 18h 33m 35s ago | $32.32 | SELL | 313.88 BIO | $15.21 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 19h 0m 9s ago | $32.16 | SELL | 311.76 BIO | $15.05 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 20h 3m 59s ago | $31.69 | SELL | 412.08 BIO | $19.64 | Uniswapuniswap_v3 | 0x7e…b595 | |
| 20h 11m 23s ago | $31.68 | SELL | 107.61 BIO | $5.13 | Uniswapuniswap_v3 | 0x7e…b595 |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| Uniswapuniswap_v3 | $641.25 | 54 | $33.6211 | 0.00% | 0.00% | +0.80% |
Get API