DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 2h 53m 13s ago | $1.68 | BUY | 1.12 VIRTUAL | $0.94 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 4h 14m 37s ago | $1.68 | SELL | 0.45 VIRTUAL | $0.38 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 4h 41m 11s ago | $1.68 | SELL | 0.73 VIRTUAL | $0.62 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 5h 14m 31s ago | $1.68 | SELL | 0.46 VIRTUAL | $0.39 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 5h 31m 29s ago | $1.68 | SELL | 0.52 VIRTUAL | $0.44 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 5h 58m 7s ago | $1.68 | BUY | 0.59 VIRTUAL | $0.51 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 6h 17m 29s ago | $1.67 | BUY | 0.65 VIRTUAL | $0.55 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 8h 47m 39s ago | $1.68 | SELL | 0.45 VIRTUAL | $0.38 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 8h 59m 3s ago | $1.68 | SELL | 0.58 VIRTUAL | $0.49 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 12h 4m 23s ago | $1.66 | SELL | 0.48 VIRTUAL | $0.4 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 14h 26m 13s ago | $1.70 | SELL | 0.76 VIRTUAL | $0.66 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 15h 21m 21s ago | $1.73 | BUY | 0.87 VIRTUAL | $0.76 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 16h 48m 55s ago | $1.72 | SELL | 0.53 VIRTUAL | $0.46 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 16h 55m 35s ago | $1.72 | SELL | 0.68 VIRTUAL | $0.6 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 20h 39m 27s ago | $1.73 | BUY | 0.41 VIRTUAL | $0.36 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 20h 40m 47s ago | $1.74 | BUY | 0.46 VIRTUAL | $0.4 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 20h 46m 59s ago | $1.75 | SELL | 0.7 VIRTUAL | $0.62 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 20h 51m 27s ago | $1.74 | SELL | 1.51 VIRTUAL | $1.35 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 21h 10m 7s ago | $1.75 | BUY | 1.92 VIRTUAL | $1.73 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 21h 19m 5s ago | $1.76 | BUY | 0.42 VIRTUAL | $0.38 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 21h 26m 45s ago | $1.77 | SELL | 0.61 VIRTUAL | $0.55 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 21h 37m 3s ago | $1.78 | SELL | 0.35 VIRTUAL | $0.31 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 21h 39m 55s ago | $1.78 | SELL | 0.62 VIRTUAL | $0.56 | Uniswapuniswap_v4 | 0x49…2b2b | |
| 22h 44m 29s ago | $1.79 | SELL | 0.42 VIRTUAL | $0.39 | Uniswapuniswap_v4 | 0x49…2b2b |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| Uniswapuniswap_v4 | $14.22 | 24 | $1.6797 | 0.00% | 0.00% | 0.00% |
Get API