DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 17m 18s ago | $0.23 | SELL | 26.37 BIO | $1.29 | Uniswapuniswap_v3 | 0xfe…2196 | |
| 18m 52s ago | $0.23 | SELL | 32.64 BIO | $1.6 | Uniswapuniswap_v3 | 0xfe…2196 | |
| 1h 35m 58s ago | $0.23 | SELL | 96.57 BIO | $4.75 | Uniswapuniswap_v3 | 0xfe…2196 | |
| 1h 40m 28s ago | $0.23 | SELL | 29.77 BIO | $1.46 | Uniswapuniswap_v3 | 0xfe…2196 | |
| 2h 7m 40s ago | $0.22 | SELL | 1.03K BIO | $50.71 | Uniswapuniswap_v3 | 0xfe…2196 | |
| 2h 7m 40s ago | $0.23 | SELL | 91.89 BIO | $4.51 | Uniswapuniswap_v3 | 0xfe…2196 | |
| 2h 59m 48s ago | $0.22 | SELL | 63.73 BIO | $3.12 | Uniswapuniswap_v3 | 0xfe…2196 | |
| 4h 9m 56s ago | $0.22 | SELL | 199.85 BIO | $9.82 | Uniswapuniswap_v3 | 0xfe…2196 | |
| 4h 10m 8s ago | $0.22 | SELL | 40.92 BIO | $2.01 | Uniswapuniswap_v3 | 0xfe…2196 | |
| 4h 10m 8s ago | $0.22 | SELL | 56.83 BIO | $2.79 | Uniswapuniswap_v3 | 0xfe…2196 | |
| 6h 21m 22s ago | $0.22 | BUY | 36.83 BIO | $1.84 | Uniswapuniswap_v3 | 0xfe…2196 | |
| 6h 24m 6s ago | $0.22 | BUY | 64.51 BIO | $3.21 | Uniswapuniswap_v3 | 0xfe…2196 | |
| 6h 24m 28s ago | $0.22 | BUY | 65.24 BIO | $3.25 | Uniswapuniswap_v3 | 0xfe…2196 | |
| 6h 24m 56s ago | $0.22 | BUY | 25.78 BIO | $1.28 | Uniswapuniswap_v3 | 0xfe…2196 | |
| 6h 25m 4s ago | $0.22 | BUY | 24.47 BIO | $1.22 | Uniswapuniswap_v3 | 0xfe…2196 | |
| 6h 33m 16s ago | $0.23 | BUY | 25.78 BIO | $1.29 | Uniswapuniswap_v3 | 0xfe…2196 | |
| 6h 50m 50s ago | $0.22 | BUY | 48.33 BIO | $2.39 | Uniswapuniswap_v3 | 0xfe…2196 | |
| 6h 51m 30s ago | $0.22 | BUY | 53.73 BIO | $2.66 | Uniswapuniswap_v3 | 0xfe…2196 | |
| 7h 1m 48s ago | $0.22 | BUY | 25.93 BIO | $1.28 | Uniswapuniswap_v3 | 0xfe…2196 | |
| 7h 2m 36s ago | $0.22 | BUY | 22.77 BIO | $1.12 | Uniswapuniswap_v3 | 0xfe…2196 | |
| 7h 2m 38s ago | $0.22 | BUY | 9.64 BIO | $0.48 | Uniswapuniswap_v3 | 0xfe…2196 | |
| 7h 39m 8s ago | $0.22 | BUY | 59.89 BIO | $2.94 | Uniswapuniswap_v3 | 0xfe…2196 | |
| 7h 39m 38s ago | $0.22 | BUY | 324.29 BIO | $15.9 | Uniswapuniswap_v3 | 0xfe…2196 | |
| 7h 43m 42s ago | $0.22 | BUY | 27.52 BIO | $1.35 | Uniswapuniswap_v3 | 0xfe…2196 | |
| 7h 52m 0s ago | $0.22 | BUY | 23.65 BIO | $1.16 | Uniswapuniswap_v3 | 0xfe…2196 | |
| 10h 49m 2s ago | $0.22 | BUY | 51.37 BIO | $2.51 | Uniswapuniswap_v3 | 0xfe…2196 | |
| 10h 50m 10s ago | $0.22 | BUY | 65.02 BIO | $3.17 | Uniswapuniswap_v3 | 0xfe…2196 | |
| 10h 51m 22s ago | $0.22 | BUY | 197.15 BIO | $9.62 | Uniswapuniswap_v3 | 0xfe…2196 | |
| 13h 33m 26s ago | $0.22 | SELL | 58.72 BIO | $2.87 | Uniswapuniswap_v3 | 0xfe…2196 | |
| 13h 38m 28s ago | $0.22 | SELL | 43.43 BIO | $2.11 | Uniswapuniswap_v3 | 0xfe…2196 | |
| 14h 17m 50s ago | $0.22 | SELL | 64.5 BIO | $3.14 | Uniswapuniswap_v3 | 0xfe…2196 | |
| 19h 1m 46s ago | $0.23 | SELL | 55.86 BIO | $2.79 | Uniswapuniswap_v3 | 0xfe…2196 | |
| 19h 1m 46s ago | $0.23 | SELL | 111.72 BIO | $5.58 | Uniswapuniswap_v3 | 0xfe…2196 | |
| 19h 1m 46s ago | $0.23 | SELL | 11.17 BIO | $0.56 | Uniswapuniswap_v3 | 0xfe…2196 | |
| 19h 4m 34s ago | $0.23 | SELL | 119.03 BIO | $5.94 | Uniswapuniswap_v3 | 0xfe…2196 | |
| 19h 5m 8s ago | $0.23 | SELL | 147.89 BIO | $7.39 | Uniswapuniswap_v3 | 0xfe…2196 | |
| 19h 23m 22s ago | $0.23 | SELL | 41.14 BIO | $2.07 | Uniswapuniswap_v3 | 0xfe…2196 | |
| 20h 38m 14s ago | $0.23 | SELL | 2.27 BIO | $0.12 | Uniswapuniswap_v3 | 0xfe…2196 | |
| 21h 22m 42s ago | $0.23 | SELL | 59.84 BIO | $3.04 | Uniswapuniswap_v3 | 0xfe…2196 | |
| 21h 27m 16s ago | $0.23 | SELL | 65.75 BIO | $3.34 | Uniswapuniswap_v3 | 0xfe…2196 | |
| 22h 1m 50s ago | $0.23 | SELL | 78.65 BIO | $4.02 | Uniswapuniswap_v3 | 0xfe…2196 |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| Uniswapuniswap_v3 | $181.73 | 41 | $0.2269 | 0.00% | +0.04% | +2.04% |
Get API