DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 1h 13m 46s ago | $2.37 | SELL | 0.1 VIRTUAL | $0.08 | Uniswapuniswap_v3 | 0x15…b995 | |
| 1h 39m 8s ago | $2.36 | BUY | 0.72 VIRTUAL | $0.6 | Uniswapuniswap_v3 | 0x15…b995 | |
| 1h 55m 24s ago | $2.36 | SELL | 0.54 VIRTUAL | $0.44 | Uniswapuniswap_v3 | 0x15…b995 | |
| 2h 49m 58s ago | $2.35 | SELL | 0.65 VIRTUAL | $0.54 | Uniswapuniswap_v3 | 0x15…b995 | |
| 3h 34m 48s ago | $2.36 | BUY | 1.34 VIRTUAL | $1.11 | Uniswapuniswap_v3 | 0x15…b995 | |
| 4h 7m 56s ago | $2.37 | SELL | 0.7 VIRTUAL | $0.58 | Uniswapuniswap_v3 | 0x15…b995 | |
| 4h 10m 16s ago | $2.37 | SELL | 1.31 VIRTUAL | $1.09 | Uniswapuniswap_v3 | 0x15…b995 | |
| 4h 25m 14s ago | $2.39 | BUY | 2.18 VIRTUAL | $1.85 | Uniswapuniswap_v3 | 0x15…b995 | |
| 4h 29m 4s ago | $2.42 | SELL | 0.39 VIRTUAL | $0.33 | Uniswapuniswap_v3 | 0x15…b995 | |
| 4h 37m 36s ago | $2.43 | SELL | 1.06 VIRTUAL | $0.9 | Uniswapuniswap_v3 | 0x15…b995 | |
| 5h 16m 14s ago | $2.45 | SELL | 0.74 VIRTUAL | $0.64 | Uniswapuniswap_v3 | 0x15…b995 | |
| 6h 33m 28s ago | $2.45 | SELL | 0.28 VIRTUAL | $0.25 | Uniswapuniswap_v3 | 0x15…b995 | |
| 6h 48m 6s ago | $2.44 | SELL | 0.8 VIRTUAL | $0.69 | Uniswapuniswap_v3 | 0x15…b995 | |
| 8h 27m 10s ago | $2.44 | BUY | 1.29 VIRTUAL | $1.12 | Uniswapuniswap_v3 | 0x15…b995 | |
| 8h 58m 42s ago | $2.37 | BUY | 2.05 VIRTUAL | $1.72 | Uniswapuniswap_v3 | 0x15…b995 | |
| 9h 17m 58s ago | $2.36 | BUY | 1.12 VIRTUAL | $0.93 | Uniswapuniswap_v3 | 0x15…b995 | |
| 12h 35m 44s ago | $2.40 | SELL | 0.8 VIRTUAL | $0.67 | Uniswapuniswap_v3 | 0x15…b995 | |
| 12h 36m 16s ago | $2.39 | SELL | 0.54 VIRTUAL | $0.45 | Uniswapuniswap_v3 | 0x15…b995 | |
| 12h 52m 46s ago | $2.41 | SELL | 1.19 VIRTUAL | $1 | Uniswapuniswap_v3 | 0x15…b995 | |
| 12h 53m 52s ago | $2.40 | SELL | 0.65 VIRTUAL | $0.55 | Uniswapuniswap_v3 | 0x15…b995 | |
| 12h 56m 14s ago | $2.40 | SELL | 0.76 VIRTUAL | $0.64 | Uniswapuniswap_v3 | 0x15…b995 | |
| 13h 6m 6s ago | $2.37 | SELL | 0.71 VIRTUAL | $0.59 | Uniswapuniswap_v3 | 0x15…b995 | |
| 13h 7m 42s ago | $2.36 | SELL | 0.83 VIRTUAL | $0.69 | Uniswapuniswap_v3 | 0x15…b995 | |
| 13h 9m 4s ago | $2.36 | BUY | 3.63 VIRTUAL | $3.04 | Uniswapuniswap_v3 | 0x15…b995 | |
| 13h 9m 6s ago | $2.38 | BUY | 2.27 VIRTUAL | $1.9 | Uniswapuniswap_v3 | 0x15…b995 | |
| 13h 9m 22s ago | $2.39 | BUY | 0.45 VIRTUAL | $0.38 | Uniswapuniswap_v3 | 0x15…b995 | |
| 14h 17m 56s ago | $2.40 | SELL | 0.51 VIRTUAL | $0.43 | Uniswapuniswap_v3 | 0x15…b995 | |
| 14h 26m 16s ago | $2.40 | SELL | 0.52 VIRTUAL | $0.43 | Uniswapuniswap_v3 | 0x15…b995 | |
| 14h 28m 50s ago | $2.40 | SELL | 0.38 VIRTUAL | $0.32 | Uniswapuniswap_v3 | 0x15…b995 | |
| 16h 23m 24s ago | $2.39 | SELL | 0.82 VIRTUAL | $0.68 | Uniswapuniswap_v3 | 0x15…b995 | |
| 16h 24m 58s ago | $2.38 | SELL | 0.48 VIRTUAL | $0.4 | Uniswapuniswap_v3 | 0x15…b995 | |
| 16h 27m 26s ago | $2.38 | SELL | 0.48 VIRTUAL | $0.4 | Uniswapuniswap_v3 | 0x15…b995 | |
| 16h 53m 26s ago | $2.39 | SELL | 0.76 VIRTUAL | $0.64 | Uniswapuniswap_v3 | 0x15…b995 | |
| 19h 4m 34s ago | $2.40 | SELL | 0.6 VIRTUAL | $0.51 | Uniswapuniswap_v3 | 0x15…b995 | |
| 21h 37m 30s ago | $2.41 | SELL | 0.56 VIRTUAL | $0.47 | Uniswapuniswap_v3 | 0x15…b995 | |
| 21h 44m 14s ago | $2.41 | SELL | 0.53 VIRTUAL | $0.45 | Uniswapuniswap_v3 | 0x15…b995 |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| Uniswapuniswap_v3 | $27.53 | 36 | $2.3671 | 0.00% | 0.00% | +0.78% |
Get API