| Time | Pair | Base change | baseToken | Base USD | Quote change | quoteToken | Quote USD | Tx | Action |
|---|---|---|---|---|---|---|---|---|---|
| 20m 17s ago | PEPE / WETH | -167,462,336,455.01 | PEPEBasedPepe | $-1.35K | 0.44 | WETHWrapped Ether | $1.33K | swap | |
| 37m 27s ago | PEPE / WETH | -122,527,798.30 | PEPEBasedPepe | $-0.99 | 0.00 | WETHWrapped Ether | $0.96 | swap | |
| 50m 11s ago | PEPE / WETH | -156,452,533.20 | PEPEBasedPepe | $-1.26 | 0.00 | WETHWrapped Ether | $1.23 | swap | |
| 1h 9m 15s ago | WETH / PEPE | -0.16 | WETHWrapped Ether | $-484.97 | 63,024,829,884.14 | PEPEBasedPepe | $490.08 | swap | |
| 1h 33m 23s ago | WETH / PEPE | -0.06 | WETHWrapped Ether | $-179.01 | 23,134,339,638.21 | PEPEBasedPepe | $203.51 | swap | |
| 2h 25m 29s ago | PEPE / WETH | -1,112,265,696.67 | PEPEBasedPepe | $-9.78 | 0.00 | WETHWrapped Ether | $8.79 | swap | |
| 2h 29m 53s ago | PEPE / WETH | -1,251,329,684.39 | PEPEBasedPepe | $-11 | 0.00 | WETHWrapped Ether | $9.88 | swap | |
| 2h 32m 59s ago | PEPE / WETH | -115,023,760.03 | PEPEBasedPepe | $-1.01 | 0.00 | WETHWrapped Ether | $0.91 | swap | |
| 2h 33m 41s ago | PEPE / WETH | -12,380,555,420.47 | PEPEBasedPepe | $-108.61 | 0.03 | WETHWrapped Ether | $97.72 | swap | |
| 3h 14m 5s ago | WETH / PEPE | -0.00 | WETHWrapped Ether | $-10.11 | 1,313,543,699.60 | PEPEBasedPepe | $11.3 | swap | |
| 3h 19m 35s ago | WETH / PEPE | -0.00 | WETHWrapped Ether | $-1.18 | 152,497,131.74 | PEPEBasedPepe | $1.31 | swap | |
| 3h 24m 41s ago | PEPE / WETH | -13,456,352.05 | PEPEBasedPepe | $-0.12 | 0.00 | WETHWrapped Ether | $0.11 | swap | |
| 4h 0m 25s ago | PEPE / WETH | -9,513,601,907.20 | PEPEBasedPepe | $-81.33 | 0.02 | WETHWrapped Ether | $74.94 | swap | |
| 4h 9m 45s ago | PEPE / WETH | -86,850,633.75 | PEPEBasedPepe | $-0.74 | 0.00 | WETHWrapped Ether | $0.68 | swap | |
| 4h 11m 19s ago | PEPE / WETH | -1,385,332,672.38 | PEPEBasedPepe | $-11.82 | 0.00 | WETHWrapped Ether | $10.89 | swap | |
| 4h 14m 41s ago | PEPE / WETH | -45,832,678,012.13 | PEPEBasedPepe | $-388.71 | 0.12 | WETHWrapped Ether | $358.02 | swap | |
| 4h 15m 25s ago | PEPE / WETH | -2,508,784,300.43 | PEPEBasedPepe | $-21.28 | 0.01 | WETHWrapped Ether | $19.55 | swap | |
| 4h 22m 39s ago | PEPE / WETH | -1,151,200,194.31 | PEPEBasedPepe | $-9.76 | 0.00 | WETHWrapped Ether | $8.97 | swap | |
| 4h 28m 37s ago | PEPE / WETH | -1,368,245,963.19 | PEPEBasedPepe | $-11.59 | 0.00 | WETHWrapped Ether | $10.7 | swap | |
| 4h 30m 13s ago | PEPE / WETH | -1,744,121,806.79 | PEPEBasedPepe | $-14.78 | 0.00 | WETHWrapped Ether | $13.64 | swap | |
| 4h 30m 33s ago | PEPE / WETH | -134,731,694,195.83 | PEPEBasedPepe | $-1.14K | 0.35 | WETHWrapped Ether | $1.05K | swap | |
| 5h 11m 45s ago | PEPE / WETH | -9,766,553,912.32 | PEPEBasedPepe | $-82.78 | 0.03 | WETHWrapped Ether | $75.56 | swap | |
| 5h 13m 17s ago | PEPE / WETH | -810,668,937.22 | PEPEBasedPepe | $-6.87 | 0.00 | WETHWrapped Ether | $6.27 | swap | |
| 5h 25m 21s ago | PEPE / WETH | -433,575,362.50 | PEPEBasedPepe | $-3.68 | 0.00 | WETHWrapped Ether | $3.35 | swap | |
| 5h 30m 23s ago | PEPE / WETH | -1,346,409,285.73 | PEPEBasedPepe | $-11.43 | 0.00 | WETHWrapped Ether | $10.4 | swap |
Get API