| Time | Pair | Base change | baseToken | Base USD | Quote change | quoteToken | Quote USD | Tx | Action |
|---|---|---|---|---|---|---|---|---|---|
| 4m 27s ago | REKT / VIRTUAL | -2,070,121,950.24 | REKTRekt | $-635.17 | 725.69 | VIRTUALVirtual Protocol | $622.18 | swap | |
| 4m 27s ago | VIRTUAL / REKT | -229.50 | VIRTUALVirtual Protocol | $-196.77 | 653,752,525.88 | REKTRekt | $200.59 | swap | |
| 4m 27s ago | VIRTUAL / REKT | -25.80 | VIRTUALVirtual Protocol | $-22.12 | 73,786,786.10 | REKTRekt | $22.64 | swap | |
| 12m 17s ago | REKT / VIRTUAL | -16,477,457.04 | REKTRekt | $-5.19 | 5.71 | VIRTUALVirtual Protocol | $4.9 | swap | |
| 21m 21s ago | REKT / VIRTUAL | -72,520,133.03 | REKTRekt | $-22.82 | 25.14 | VIRTUALVirtual Protocol | $21.61 | swap | |
| 21m 55s ago | REKT / VIRTUAL | -32,554,195.05 | REKTRekt | $-10.24 | 11.28 | VIRTUALVirtual Protocol | $9.71 | swap | |
| 26m 53s ago | REKT / VIRTUAL | -23,864,879.00 | REKTRekt | $-7.51 | 8.26 | VIRTUALVirtual Protocol | $7.13 | swap | |
| 27m 31s ago | REKT / VIRTUAL | -26,184,610.68 | REKTRekt | $-8.24 | 9.07 | VIRTUALVirtual Protocol | $7.82 | swap | |
| 29m 1s ago | REKT / VIRTUAL | -32,896,315.35 | REKTRekt | $-10.33 | 11.39 | VIRTUALVirtual Protocol | $9.82 | swap | |
| 30m 1s ago | REKT / VIRTUAL | -28,984,128.55 | REKTRekt | $-9.1 | 10.03 | VIRTUALVirtual Protocol | $8.65 | swap | |
| 40m 17s ago | REKT / VIRTUAL | -3,184,955.19 | REKTRekt | $-1 | 1.10 | VIRTUALVirtual Protocol | $0.95 | swap | |
| 41m 37s ago | REKT / VIRTUAL | -71,156,547.38 | REKTRekt | $-22.35 | 24.61 | VIRTUALVirtual Protocol | $21.26 | swap | |
| 44m 17s ago | REKT / VIRTUAL | -25,935,595.07 | REKTRekt | $-8.14 | 8.96 | VIRTUALVirtual Protocol | $7.75 | swap | |
| 49m 45s ago | REKT / VIRTUAL | -6,623,899.25 | REKTRekt | $-2.08 | 2.29 | VIRTUALVirtual Protocol | $1.98 | swap | |
| 58m 39s ago | REKT / VIRTUAL | -3,242,453.69 | REKTRekt | $-1.02 | 1.12 | VIRTUALVirtual Protocol | $0.97 | swap | |
| 1h 8m 49s ago | VIRTUAL / REKT | -0.14 | VIRTUALVirtual Protocol | $-0.12 | 393,587.56 | REKTRekt | $0.12 | swap | |
| 1h 11m 46s ago | REKT / VIRTUAL | -10,188,325.22 | REKTRekt | $-3.21 | 3.52 | VIRTUALVirtual Protocol | $3.05 | swap | |
| 1h 18m 24s ago | REKT / VIRTUAL | -214,927.49 | REKTRekt | $-0.07 | 0.07 | VIRTUALVirtual Protocol | $0.06 | swap | |
| 1h 47m 30s ago | REKT / VIRTUAL | -2,480,242.89 | REKTRekt | $-0.78 | 0.86 | VIRTUALVirtual Protocol | $0.74 | swap | |
| 2h 0m 8s ago | REKT / VIRTUAL | -19,626,389.72 | REKTRekt | $-6.17 | 6.78 | VIRTUALVirtual Protocol | $5.85 | swap | |
| 2h 1m 42s ago | REKT / VIRTUAL | -22,788,325.32 | REKTRekt | $-7.17 | 7.87 | VIRTUALVirtual Protocol | $6.79 | swap | |
| 2h 2m 24s ago | REKT / VIRTUAL | -14,911,684.64 | REKTRekt | $-4.69 | 5.15 | VIRTUALVirtual Protocol | $4.44 | swap | |
| 2h 2m 52s ago | REKT / VIRTUAL | -13,574,737.86 | REKTRekt | $-4.27 | 4.69 | VIRTUALVirtual Protocol | $4.05 | swap | |
| 2h 4m 30s ago | REKT / VIRTUAL | -28,098,455.49 | REKTRekt | $-8.84 | 9.70 | VIRTUALVirtual Protocol | $8.38 | swap | |
| 2h 4m 48s ago | REKT / VIRTUAL | -80,571,101.44 | REKTRekt | $-25.34 | 27.80 | VIRTUALVirtual Protocol | $24.02 | swap |
Get API