| Time | Pair | Base change | baseToken | Base USD | Quote change | quoteToken | Quote USD | Tx | Action |
|---|---|---|---|---|---|---|---|---|---|
| 19m 23s ago | BIO / USDC | -55.03 | BIOBIO | $-2.79 | 2.80 | USDCUSD Coin | $2.8 | swap | |
| 19m 23s ago | BIO / USDC | -20.33 | BIOBIO | $-1.03 | 1.03 | USDCUSD Coin | $1.03 | swap | |
| 19m 27s ago | BIO / USDC | -128.33 | BIOBIO | $-6.5 | 6.52 | USDCUSD Coin | $6.52 | swap | |
| 27m 15s ago | USDC / BIO | -13.36 | USDCUSD Coin | $-13.36 | 264.55 | BIOBIO | $13.41 | swap | |
| 27m 19s ago | USDC / BIO | -10.30 | USDCUSD Coin | $-10.3 | 204.03 | BIOBIO | $10.34 | swap | |
| 27m 23s ago | USDC / BIO | -0.38 | USDCUSD Coin | $-0.38 | 7.52 | BIOBIO | $0.38 | swap | |
| 27m 27s ago | USDC / BIO | -19.92 | USDCUSD Coin | $-19.91 | 394.38 | BIOBIO | $19.99 | swap | |
| 27m 29s ago | USDC / BIO | -15.02 | USDCUSD Coin | $-15.02 | 297.11 | BIOBIO | $15.06 | swap | |
| 27m 29s ago | USDC / BIO | -68.36 | USDCUSD Coin | $-68.35 | 1,352.88 | BIOBIO | $68.57 | swap | |
| 27m 29s ago | USDC / BIO | -27.24 | USDCUSD Coin | $-27.23 | 539.20 | BIOBIO | $27.33 | swap | |
| 30m 47s ago | USDC / BIO | -2.19 | USDCUSD Coin | $-2.19 | 43.38 | BIOBIO | $2.2 | swap | |
| 36m 43s ago | USDC / BIO | -3.56 | USDCUSD Coin | $-3.56 | 70.48 | BIOBIO | $3.58 | swap | |
| 36m 43s ago | USDC / BIO | -0.95 | USDCUSD Coin | $-0.95 | 18.72 | BIOBIO | $0.95 | swap | |
| 42m 31s ago | USDC / BIO | -6.23 | USDCUSD Coin | $-6.22 | 123.14 | BIOBIO | $6.25 | swap | |
| 47m 39s ago | BIO / USDC | -41.69 | BIOBIO | $-2.12 | 2.12 | USDCUSD Coin | $2.12 | swap | |
| 47m 47s ago | BIO / USDC | -87.43 | BIOBIO | $-4.44 | 4.45 | USDCUSD Coin | $4.45 | swap | |
| 47m 47s ago | BIO / USDC | -48.98 | BIOBIO | $-2.49 | 2.49 | USDCUSD Coin | $2.49 | swap | |
| 1h 5m 29s ago | USDC / BIO | -104.05 | USDCUSD Coin | $-104.03 | 2,057.38 | BIOBIO | $104.69 | swap | |
| 1h 5m 31s ago | USDC / BIO | -29.65 | USDCUSD Coin | $-29.65 | 586.09 | BIOBIO | $29.82 | swap | |
| 1h 5m 33s ago | USDC / BIO | -28.06 | USDCUSD Coin | $-28.06 | 554.50 | BIOBIO | $28.21 | swap | |
| 1h 5m 35s ago | USDC / BIO | -21.41 | USDCUSD Coin | $-21.41 | 423.07 | BIOBIO | $21.53 | swap | |
| 1h 5m 39s ago | USDC / BIO | -0.33 | USDCUSD Coin | $-0.33 | 6.45 | BIOBIO | $0.33 | swap | |
| 1h 5m 39s ago | USDC / BIO | -51.82 | USDCUSD Coin | $-51.81 | 1,023.42 | BIOBIO | $52.07 | swap | |
| 1h 5m 57s ago | USDC / BIO | -9.63 | USDCUSD Coin | $-9.63 | 190.09 | BIOBIO | $9.68 | swap | |
| 1h 5m 59s ago | USDC / BIO | -11.35 | USDCUSD Coin | $-11.35 | 224.14 | BIOBIO | $11.41 | swap |
Get API