| Time | Protocol | Amount | Price, $ | Amount, $ | Pool | Hash |
|---|---|---|---|---|---|---|
| 3s ago | PancakeSwappancake_swap_v3 | 15.88 | $0.8819 | $14.02 | 0x66660fbcd3829932586a5af62093ee75faa91f9f | |
| 5s ago | Uniswapuniswap_v3 | 1.11K | $0.8804 | $984.07 | 0x529d2863a1521d0b57db028168fde2e97120017c | |
| 5s ago | PancakeSwappancake_swap_v3 | 283.88 | $0.8807 | $250.7 | 0x7cb770d0513c30e0cb45e4899e4a2cbeed6f9830 | |
| 5s ago | PancakeSwappancake_swap_v3 | 131.69 | $0.8803 | $116.3 | 0x7cb770d0513c30e0cb45e4899e4a2cbeed6f9830 | |
| 5s ago | Uniswapuniswap_v3 | 444.32 | $0.8816 | $392.39 | 0x9c087eb773291e50cf6c6a90ef0f4500e349b903 | |
| 5s ago | Uniswapuniswap_v3 | 791.83 | $0.8817 | $699.28 | 0x3f0296bf652e19bca772ec3df08b32732f93014a | |
| 5s ago | Uniswapuniswap_v3 | 132.74 | $0.8816 | $117.23 | 0x3f0296bf652e19bca772ec3df08b32732f93014a | |
| 5s ago | Uniswapuniswap_v3 | 459.15 | $0.8817 | $405.48 | 0xc200f21efe67c7f41b81a854c26f9cda80593065 | |
| 5s ago | Uniswapuniswap_v3 | 47.11 | $0.881 | $41.6 | 0x23211b35d62a5c9a76cf1aa1cc391bb331d50659 | |
| 5s ago | Uniswapuniswap_v4 | 21.99 | $0.8805 | $19.42 | 0x498581ff718922c3f8e6a244956af099b2652b2b | |
| 5s ago | Uniswapuniswap_v2 | 0.05 | $0.8812 | $0.05 | 0x82b5486ae10201990030f60b1ef65f51eaf7d290 | |
| 5s ago | Uniswapuniswap_v3 | 55.43 | $0.8816 | $48.95 | 0x3f0296bf652e19bca772ec3df08b32732f93014a | |
| 5s ago | Uniswapuniswap_v3 | 170 | $0.8815 | $150.13 | 0x3f0296bf652e19bca772ec3df08b32732f93014a | |
| 5s ago | Uniswapuniswap_v3 | 186.65 | $0.8815 | $164.83 | 0x3f0296bf652e19bca772ec3df08b32732f93014a | |
| 5s ago | PancakeSwappancake_swap_v3 | 14.8 | $0.8816 | $13.07 | 0xd5bdd66a87462a608edd28bdec91b88e16409f62 | |
| 5s ago | Uniswapuniswap_v3 | 2.75 | $0.8817 | $2.43 | 0x296303a60f6cb2587f768036a3ef457adad9c431 | |
| 5s ago | PancakeSwappancake_swap_v3 | 3.97 | $0.8822 | $3.5 | 0x66660fbcd3829932586a5af62093ee75faa91f9f | |
| 5s ago | Uniswapuniswap_v3 | 431.37 | $0.8815 | $380.95 | 0x9c087eb773291e50cf6c6a90ef0f4500e349b903 | |
| 5s ago | Uniswapuniswap_v3 | 391.31 | $0.8815 | $345.57 | 0xc200f21efe67c7f41b81a854c26f9cda80593065 | |
| 5s ago | Uniswapuniswap_v3 | 485.79 | $0.8814 | $429.01 | 0x3f0296bf652e19bca772ec3df08b32732f93014a | |
| 5s ago | PancakeSwappancake_swap_v3 | 3.95 | $0.8821 | $3.49 | 0x66660fbcd3829932586a5af62093ee75faa91f9f | |
| 7s ago | Uniswapuniswap_v3 | 34.46 | $0.8814 | $30.44 | 0x23211b35d62a5c9a76cf1aa1cc391bb331d50659 | |
| 7s ago | Uniswapuniswap_v3 | 283.48 | $0.8818 | $250.35 | 0xc200f21efe67c7f41b81a854c26f9cda80593065 | |
| 7s ago | Uniswapuniswap_v3 | 692.93 | $0.8818 | $611.94 | 0x3f0296bf652e19bca772ec3df08b32732f93014a | |
| 7s ago | PancakeSwappancake_swap_v3 | 4.9 | $0.8818 | $4.33 | 0xd5bdd66a87462a608edd28bdec91b88e16409f62 | |
| 7s ago | Uniswapuniswap_v3 | 552.46 | $0.8818 | $487.89 | 0x9c087eb773291e50cf6c6a90ef0f4500e349b903 | |
| 7s ago | PancakeSwappancake_swap_v3 | 50.73 | $0.881 | $44.8 | 0x7cb770d0513c30e0cb45e4899e4a2cbeed6f9830 | |
| 7s ago | Uniswapuniswap_v3 | 460.64 | $0.8819 | $406.8 | 0x3f0296bf652e19bca772ec3df08b32732f93014a | |
| 7s ago | Uniswapuniswap_v3 | 125.74 | $0.8819 | $111.05 | 0x3f0296bf652e19bca772ec3df08b32732f93014a | |
| 7s ago | Uniswapuniswap_v3 | 1.53 | $0.882 | $1.35 | 0x296303a60f6cb2587f768036a3ef457adad9c431 | |
| 7s ago | PancakeSwappancake_swap_v3 | 17.5 | $0.8822 | $15.45 | 0x66660fbcd3829932586a5af62093ee75faa91f9f | |
| 8s ago | PancakeSwappancake_swap_v3 | 215.47 | $0.8812 | $190.28 | 0x7cb770d0513c30e0cb45e4899e4a2cbeed6f9830 | |
| 8s ago | Uniswapuniswap_v3 | 208.7 | $0.882 | $184.31 | 0x3f0296bf652e19bca772ec3df08b32732f93014a | |
| 8s ago | Uniswapuniswap_v3 | 263.06 | $0.882 | $232.32 | 0x9c087eb773291e50cf6c6a90ef0f4500e349b903 | |
| 8s ago | Uniswapuniswap_v3 | 642.59 | $0.882 | $567.48 | 0x3f0296bf652e19bca772ec3df08b32732f93014a | |
| 10s ago | Uniswapuniswap_v3 | 3.52 | $0.8821 | $3.11 | 0x3f0296bf652e19bca772ec3df08b32732f93014a | |
| 10s ago | Uniswapuniswap_v3 | 57.34 | $0.882 | $50.64 | 0x9c087eb773291e50cf6c6a90ef0f4500e349b903 | |
| 10s ago | PancakeSwappancake_swap_v3 | 7.05 | $0.882 | $6.22 | 0x66660fbcd3829932586a5af62093ee75faa91f9f | |
| 10s ago | Uniswapuniswap_v3 | 42.96 | $0.8818 | $37.94 | 0x23211b35d62a5c9a76cf1aa1cc391bb331d50659 | |
| 10s ago | PancakeSwappancake_swap_v3 | 64.57 | $0.8815 | $57.02 | 0x7cb770d0513c30e0cb45e4899e4a2cbeed6f9830 | |
| 10s ago | PancakeSwappancake_swap_v3 | 54.6 | $0.8816 | $48.21 | 0x7cb770d0513c30e0cb45e4899e4a2cbeed6f9830 | |
| 10s ago | PancakeSwappancake_swap_v3 | 91.25 | $0.8817 | $80.59 | 0x7cb770d0513c30e0cb45e4899e4a2cbeed6f9830 | |
| 10s ago | Uniswapuniswap_v3 | 405.55 | $0.8828 | $358.15 | 0x9c087eb773291e50cf6c6a90ef0f4500e349b903 | |
| 14s ago | PancakeSwappancake_swap_v3 | 4.93 | $0.8821 | $4.35 | 0x66660fbcd3829932586a5af62093ee75faa91f9f | |
| 18s ago | PancakeSwappancake_swap_v3 | 145.12 | $0.8819 | $128.16 | 0x7cb770d0513c30e0cb45e4899e4a2cbeed6f9830 | |
| 18s ago | PancakeSwappancake_swap_v3 | 7.33 | $0.8822 | $6.48 | 0x66660fbcd3829932586a5af62093ee75faa91f9f | |
| 24s ago | PancakeSwappancake_swap_v3 | 4.72 | $0.8824 | $4.17 | 0x66660fbcd3829932586a5af62093ee75faa91f9f | |
| 32s ago | PancakeSwappancake_swap_v3 | 5.32 | $0.8822 | $4.7 | 0x66660fbcd3829932586a5af62093ee75faa91f9f | |
| 34s ago | Uniswapuniswap_v3 | 16.01 | $0.8828 | $14.14 | 0x23211b35d62a5c9a76cf1aa1cc391bb331d50659 | |
| 36s ago | Uniswapuniswap_v3 | 114.74 | $0.8828 | $101.33 | 0x9c087eb773291e50cf6c6a90ef0f4500e349b903 |
| Pairs | Last Price | Currency | Price, $ | 10m % | 1h % | 3h % | Vol(24h) | Trades |
|---|---|---|---|---|---|---|---|---|
| VIRTUAL / WETH | $0.000265 | WETH | $0.000265 | +0.01% | +0.22% | -1.12% | $13.92M | 77.65K |
| VIRTUAL / USDC | $0.88 | USDC | $0.88 | -0.30% | +0.52% | -2.08% | $3.01M | 30.55K |
| VIRTUAL / PRXVT | $118.10 | PRXVT | $118.10 | +1.56% | +1.09% | +10.50% | $1.07M | 3.5K |
| VIRTUAL / REPPO | $39.85 | REPPO | $39.85 | -0.36% | +6.75% | +9.16% | $538.02K | 1.62K |
| VIRTUAL / FACY | $45.92 | FACY | $45.92 | -0.01% | -4.97% | +2.58% | $463.5K | 1.99K |
| VIRTUAL / TIBBIR | $4.90 | TIBBIR | $4.90 | -0.36% | -1.27% | -1.25% | $412.71K | 628 |
| VIRTUAL / BLKH | $436.92 | BLKH | $436.92 | -0.15% | +4.65% | -10.26% | $266.89K | 1.05K |
| VIRTUAL / ETH | $0.000265 | ETH | $0.000265 | -0.09% | +0.26% | -1.11% | $227.89K | 9.49K |
| VIRTUAL / LUNA | $52.81 | LUNA | $52.81 | 0.00% | +0.83% | +0.57% | $203.88K | 1.44K |
| VIRTUAL / FUKU | $244.56 | FUKU | $244.56 | 0.00% | -1.23% | +3.17% | $174.21K | 357 |
| VIRTUAL / cbBTC | $0.000009 | cbBTC | $0.000009 | -0.09% | +0.58% | -0.69% | $172.02K | 3.43K |
| VIRTUAL / ANON | $4,529.69 | ANON | $4,529.69 | 0.00% | 0.00% | +0.04% | $169.52K | 1.21K |
| VIRTUAL / WIRE | $147.76 | WIRE | $147.76 | -0.14% | -4.66% | +1.76% | $149.92K | 382 |
| VIRTUAL / GAME | $49.21 | GAME | $49.21 | +0.02% | +1.21% | +1.60% | $134.58K | 432 |
| VIRTUAL / ETHY | $291.13 | ETHY | $291.13 | +1.49% | +1.13% | +3.88% | $125.17K | 524 |
| VIRTUAL / ADM | $417.78 | ADM | $417.78 | 0.00% | +0.24% | +3.18% | $99.97K | 307 |
| VIRTUAL / MUTE | $163.20 | MUTE | $163.20 | +6.63% | -0.91% | +5.92% | $99.47K | 390 |
| VIRTUAL / ST | $155.18 | ST | $155.18 | +0.11% | +6.47% | +5.72% | $89.81K | 358 |
| VIRTUAL / DNODE | $1,784.78 | DNODE | $1,784.78 | 0.00% | -3.26% | -1.08% | $84.58K | 370 |
| VIRTUAL / VPAY | $175.58 | VPAY | $175.58 | 0.00% | +0.46% | +1.46% | $74.01K | 417 |
| VIRTUAL / ROOM | $534.19 | ROOM | $534.19 | 0.00% | -0.82% | +5.44% | $60.14K | 242 |
| VIRTUAL / PLOI | $4,605.86 | PLOI | $4,605.86 | +1.20% | +7.40% | +30.95% | $51.96K | 305 |
| VIRTUAL / AXR | $227.60 | AXR | $227.60 | 0.00% | +0.36% | +1.70% | $48.78K | 229 |
| VIRTUAL / SANTA | $271.08 | SANTA | $271.08 | +0.40% | +1.97% | -3.83% | $48.62K | 273 |
| VIRTUAL / DESSAI | $589.64 | DESSAI | $589.64 | -0.03% | +0.83% | +2.31% | $47.87K | 409 |
| VIRTUAL / AXB | $531.98 | AXB | $531.98 | +0.61% | +0.36% | +1.21% | $45.06K | 349 |
| VIRTUAL / AIXBT | $20.98 | AIXBT | $20.98 | -0.30% | -0.55% | -0.80% | $43.31K | 2.68K |
| VIRTUAL / REPLY | $170.84 | REPLY | $170.84 | 0.00% | +2.68% | +2.94% | $40.22K | 173 |
| VIRTUAL / HEXAR | $2,125.31 | HEXAR | $2,125.31 | 0.00% | +0.87% | +6.76% | $39.35K | 157 |
| VIRTUAL / WAI | $9.81 | WAI | $9.81 | 0.00% | +0.69% | -3.01% | $35.51K | 425 |
| VIRTUAL / PREDI | $293.15 | PREDI | $293.15 | 0.00% | 0.00% | +2.01% | $28.79K | 198 |
| VIRTUAL / AIN | $1,999.71 | AIN | $1,999.71 | 0.00% | -3.91% | +4.46% | $27.93K | 224 |
| VIRTUAL / BL | $747.11 | BL | $747.11 | 0.00% | -0.50% | +4.52% | $27.27K | 288 |
| VIRTUAL / ROBOT | $934.59 | ROBOT | $934.59 | 0.00% | -1.87% | +6.56% | $26.66K | 217 |
| VIRTUAL / BLUE | $1,674.72 | BLUE | $1,674.72 | 0.00% | -0.07% | +0.54% | $26.45K | 276 |
| VIRTUAL / MIN | $1,647.94 | MIN | $1,647.94 | 0.00% | -0.56% | +3.49% | $21.31K | 134 |
| VIRTUAL / AIGMX | $8,236.72 | AIGMX | $8,236.72 | 0.00% | +0.62% | +3.16% | $21.03K | 82 |
| VIRTUAL / lzSEILOR | $3,579.20 | lzSEILOR | $3,579.20 | 0.00% | 0.00% | 0.00% | $20.45K | 114 |
| VIRTUAL / VADER | $184.03 | VADER | $184.03 | +0.30% | -1.04% | -1.13% | $19.6K | 143 |
| VIRTUAL / PROV | $1,504.60 | PROV | $1,504.60 | 0.00% | +0.89% | +0.96% | $18.7K | 63 |
| VIRTUAL / SHOW | $1,409.92 | SHOW | $1,409.92 | -1.03% | -1.57% | +6.56% | $18.51K | 103 |
| VIRTUAL / ARBUS | $1,007.22 | ARBUS | $1,007.22 | 0.00% | +0.32% | +1.46% | $18.45K | 129 |
| VIRTUAL / ZOOF | $1,243.12 | ZOOF | $1,243.12 | 0.00% | 0.00% | +3.27% | $18.06K | 149 |
| VIRTUAL / AIDOG | $164.27 | AIDOG | $164.27 | 0.00% | 0.00% | 0.00% | $17.46K | 104 |
| VIRTUAL / MAMO | $34.05 | MAMO | $34.05 | 0.00% | +0.50% | -0.21% | $17.04K | 337 |
| VIRTUAL / AURA | $954.65 | AURA | $954.65 | 0.00% | +2.92% | +7.34% | $16.15K | 128 |
| VIRTUAL / TOSHI | $2,126.39 | TOSHI | $2,126.39 | -0.61% | -0.25% | -2.05% | $15.01K | 1.18K |
| VIRTUAL / AERO | $1.32 | AERO | $1.32 | 0.00% | +0.43% | -1.05% | $14.38K | 926 |
| VIRTUAL / WINT | $943.59 | WINT | $943.59 | 0.00% | +1.00% | +2.76% | $11.38K | 78 |
| VIRTUAL / EURC | $0.74 | EURC | $0.74 | 0.00% | 0.00% | 0.00% | $10.08K | 1 |
| Protocol | Volume, $ | Pairs | Trades |
|---|---|---|---|
| Uniswapuniswap_v3 | $27.99M | 36 | 111.8K |
| Uniswapuniswap_v2 | $12.59M | 471 | 62.13K |
| PancakeSwappancake_swap_v3 | $3.85M | 14 | 85.36K |
| Aerodromeaerodrome_v1 | $923.68K | 22 | 10.5K |
| Uniswapuniswap_v4 | $445.03K | 27 | 20.04K |
| Balancerbalancer_v2 | $402.44K | 1 | 1.53K |
| Magpiemagpie_router | $84.2K | 39 | 542 |
| Trader | Volume, $ | Buy, $ | Sell, $ | Trades | Buy trades | Sell trades | Markets |
|---|---|---|---|---|---|---|---|
| 0x3f…014a | $3.91M | - | $3.91M | 9K | 0 | 9K | 2 |
| 0x01…6acf | $2.47M | $2.47M | - | 6K | 6K | 0 | 8 |
| 0x51…2a7f | $1.92M | $1.92M | - | 6K | 6K | 0 | 9 |
| 0x9c…b903 | $1.43M | - | $1.43M | 6K | 0 | 6K | 2 |
| 0x63…6cb0 | $1.03M | $1.03M | - | 6K | 6K | 0 | 101 |
| 0xc2…3065 | $1.03M | - | $1.03M | 4K | 0 | 4K | 1 |
| 0x78…8462 | $977.87K | $928.51K | $49.35K | 8K | 8K | 33 | 168 |
| 0x7c…9830 | $794.98K | - | $794.98K | 7K | 0 | 7K | 1 |
| 0x3a…360f | $682.12K | $682.12K | - | 2K | 2K | 0 | 10 |
| 0x52…017c | $640.89K | - | $640.89K | 2K | 0 | 2K | 1 |
| 0xac…6fde | $538.51K | - | $538.51K | 1K | 0 | 1K | 2 |
| 0x80…328b | $393K | $393K | - | 11K | 11K | 0 | 17 |
| 0x2b…34f1 | $365.24K | $365.24K | - | 2K | 2K | 0 | 50 |
| 0x6f…9b43 | $317.11K | $317.11K | - | 1K | 1K | 0 | 96 |
| 0x70…9549 | $282.19K | - | $282.19K | 536 | 0 | 536 | 1 |
| 0x8c…f940 | $256.77K | $228.46K | $28.32K | 1K | 961 | 303 | 23 |
| 0xd8…94be | $234.91K | - | $234.91K | 953 | 0 | 953 | 2 |
| 0x0c…4888 | $202.05K | - | $202.05K | 204 | 0 | 204 | 1 |
| 0xe3…a667 | $164.74K | - | $164.74K | 1K | 0 | 1K | 1 |
| 0xa8…08c6 | $163.59K | $163.59K | - | 5K | 5K | 0 | 16 |
| 0x61…757e | $136.43K | $136.43K | - | 185 | 185 | 0 | 44 |
| 0x3a…e090 | $132.55K | - | $132.55K | 509 | 0 | 509 | 2 |
| 0x49…2b2b | $122.38K | $2.67K | $119.71K | 6K | 116 | 5K | 14 |
| 0x26…51d5 | $122.27K | $122.27K | - | 431 | 431 | 0 | 58 |
| 0x66…1f9f | $121.96K | - | $121.96K | 12K | 0 | 12K | 2 |
| 0xa8…5359 | $109.32K | $9.36 | $109.31K | 682 | 1 | 681 | 2 |
| 0x23…0659 | $105.06K | - | $105.06K | 4K | 0 | 4K | 1 |
| 0x7b…64b1 | $98.32K | $98.32K | - | 85 | 85 | 0 | 2 |
| 0x90…ab41 | $97.57K | $97.57K | - | 55 | 55 | 0 | 16 |
| 0x21…27c7 | $91.59K | - | $91.59K | 415 | 0 | 415 | 1 |
| 0xa1…ef1c | $91.36K | - | $91.36K | 510 | 0 | 510 | 1 |
| 0xb9…8b4a | $91.17K | - | $91.17K | 1K | 0 | 1K | 1 |
| 0xe2…4f8f | $83.06K | - | $83.06K | 221 | 0 | 221 | 2 |
| 0xd2…612b | $82.01K | $82.01K | - | 519 | 519 | 0 | 70 |
| 0xf7…7421 | $79.85K | $79.85K | - | 503 | 503 | 0 | 1 |
| 0xd4…7789 | $75.4K | - | $75.4K | 125 | 0 | 125 | 1 |
| 0x8f…7f2f | $73.08K | - | $73.08K | 175 | 0 | 175 | 1 |
| 0x47…c054 | $63.86K | - | $63.86K | 246 | 0 | 246 | 1 |
| 0x27…dcbf | $62.98K | $62.98K | - | 140 | 140 | 0 | 29 |
| 0x66…7198 | $52.81K | $52.81K | - | 37 | 37 | 0 | 12 |
| 0x6e…ba54 | $52.31K | - | $52.31K | 202 | 0 | 202 | 1 |
| 0xe5…ae38 | $51.39K | $51.39K | - | 147 | 147 | 0 | 10 |
| 0x03…295b | $50.09K | - | $50.09K | 129 | 0 | 129 | 1 |
| 0x7e…64b1 | $49.94K | $49.94K | - | 1K | 1K | 0 | 1 |
| 0x43…44d3 | $49.79K | $49.7K | $93.2 | 2K | 2K | 42 | 49 |
| 0x1d…da06 | $48.7K | $48.7K | - | 96 | 96 | 0 | 1 |
| 0x01…6800 | $48K | - | $48K | 206 | 0 | 206 | 1 |
| 0xf0…96ba | $45.95K | $45.95K | - | 38 | 38 | 0 | 14 |
| 0x9c…2fb5 | $45.68K | $45.68K | - | 37 | 37 | 0 | 4 |
| 0x32…f337 | $43.48K | $43.48K | - | 437 | 437 | 0 | 1 |