| Time | Protocol | Amount | Price, $ | Amount, $ | Pool | Hash |
|---|---|---|---|---|---|---|
| 18s ago | Uniswapuniswap_v3 | 460.57 | $0.0483 | $22 | 0xd40bffa9c9e35493b88a2b6744c49d8716b00898 | |
| 1m 6s ago | Uniswapuniswap_v3 | 341.64 | $0.0477 | $16.32 | 0x222ccbe78890a4d9ef8d22d7fc1b968be0f2c653 | |
| 1m 16s ago | Uniswapuniswap_v3 | 3K | $0.0485 | $143.17 | 0xd40bffa9c9e35493b88a2b6744c49d8716b00898 | |
| 1m 18s ago | Uniswapuniswap_v3 | 356.18 | $0.0484 | $17 | 0xd40bffa9c9e35493b88a2b6744c49d8716b00898 | |
| 2m 6s ago | Uniswapuniswap_v3 | 66.9 | $0.048 | $3.19 | 0x222ccbe78890a4d9ef8d22d7fc1b968be0f2c653 | |
| 2m 16s ago | Uniswapuniswap_v3 | 103.16 | $0.048 | $4.93 | 0x222ccbe78890a4d9ef8d22d7fc1b968be0f2c653 | |
| 3m 0s ago | Uniswapuniswap_v3 | 3.01K | $0.0484 | $143.48 | 0xd40bffa9c9e35493b88a2b6744c49d8716b00898 | |
| 3m 0s ago | Uniswapuniswap_v3 | 886.55 | $0.0483 | $42.32 | 0xac0db676c17e931a66064650e908c77c5c36f73a | |
| 3m 4s ago | Uniswapuniswap_v3 | 7.84K | $0.0476 | $374.08 | 0x222ccbe78890a4d9ef8d22d7fc1b968be0f2c653 | |
| 3m 4s ago | Uniswapuniswap_v3 | 6.29K | $0.0473 | $300.4 | 0x222ccbe78890a4d9ef8d22d7fc1b968be0f2c653 | |
| 3m 8s ago | Uniswapuniswap_v3 | 3.87K | $0.0482 | $184.91 | 0xd40bffa9c9e35493b88a2b6744c49d8716b00898 | |
| 3m 8s ago | Uniswapuniswap_v3 | 3.87K | $0.0474 | $184.91 | 0x222ccbe78890a4d9ef8d22d7fc1b968be0f2c653 | |
| 3m 16s ago | Uniswapuniswap_v3 | 381.96 | $0.0481 | $18.23 | 0xac0db676c17e931a66064650e908c77c5c36f73a | |
| 3m 28s ago | Uniswapuniswap_v3 | 2.44K | $0.048 | $116.3 | 0xd40bffa9c9e35493b88a2b6744c49d8716b00898 | |
| 3m 28s ago | Uniswapuniswap_v3 | 486.71 | $0.048 | $23.24 | 0xac0db676c17e931a66064650e908c77c5c36f73a | |
| 3m 36s ago | Uniswapuniswap_v3 | 1.1K | $0.0479 | $52.64 | 0xd40bffa9c9e35493b88a2b6744c49d8716b00898 | |
| 3m 36s ago | Uniswapuniswap_v3 | 1.1K | $0.0474 | $52.64 | 0x222ccbe78890a4d9ef8d22d7fc1b968be0f2c653 | |
| 3m 50s ago | Uniswapuniswap_v3 | 326.53 | $0.0479 | $15.59 | 0xac0db676c17e931a66064650e908c77c5c36f73a | |
| 4m 2s ago | Uniswapuniswap_v3 | 969.9 | $0.0478 | $46.3 | 0xd40bffa9c9e35493b88a2b6744c49d8716b00898 | |
| 4m 2s ago | Uniswapuniswap_v3 | 969.9 | $0.0474 | $46.3 | 0x222ccbe78890a4d9ef8d22d7fc1b968be0f2c653 | |
| 4m 28s ago | Uniswapuniswap_v3 | 590.34 | $0.0478 | $28.18 | 0xd40bffa9c9e35493b88a2b6744c49d8716b00898 | |
| 4m 34s ago | Uniswapuniswap_v3 | 350.76 | $0.0478 | $16.75 | 0xac0db676c17e931a66064650e908c77c5c36f73a | |
| 4m 34s ago | Uniswapuniswap_v3 | 350.76 | $0.0474 | $16.75 | 0x222ccbe78890a4d9ef8d22d7fc1b968be0f2c653 | |
| 4m 38s ago | Uniswapuniswap_v3 | 671.91 | $0.0478 | $32.08 | 0xd40bffa9c9e35493b88a2b6744c49d8716b00898 | |
| 4m 38s ago | PancakeSwappancake_swap_v3 | 671.91 | $0.0474 | $32.08 | 0xa79a2eafdfb8f71bad810ae12a89711fb6caf9ac | |
| 4m 44s ago | Uniswapuniswap_v3 | 473.79 | $0.0477 | $22.62 | 0xd40bffa9c9e35493b88a2b6744c49d8716b00898 | |
| 4m 46s ago | Uniswapuniswap_v3 | 219.97 | $0.0477 | $10.5 | 0xd40bffa9c9e35493b88a2b6744c49d8716b00898 | |
| 4m 58s ago | Uniswapuniswap_v3 | 239.96 | $0.0477 | $11.45 | 0xd40bffa9c9e35493b88a2b6744c49d8716b00898 | |
| 5m 42s ago | Uniswapuniswap_v3 | 934.61 | $0.0474 | $44.6 | 0x222ccbe78890a4d9ef8d22d7fc1b968be0f2c653 | |
| 16m 24s ago | Uniswapuniswap_v3 | 350 | $0.0475 | $16.68 | 0x222ccbe78890a4d9ef8d22d7fc1b968be0f2c653 | |
| 16m 28s ago | Uniswapuniswap_v3 | 62.42 | $0.0475 | $2.98 | 0x052e77018bfb98dc6373c37d757bb1d3fad09ec5 | |
| 16m 28s ago | Uniswapuniswap_v3 | 350 | $0.0475 | $16.68 | 0x222ccbe78890a4d9ef8d22d7fc1b968be0f2c653 | |
| 16m 28s ago | PancakeSwappancake_swap_v3 | 488.73 | $0.0475 | $23.3 | 0xa79a2eafdfb8f71bad810ae12a89711fb6caf9ac | |
| 16m 28s ago | Uniswapuniswap_v3 | 332.54 | $0.0475 | $15.85 | 0x222ccbe78890a4d9ef8d22d7fc1b968be0f2c653 | |
| 16m 30s ago | Uniswapuniswap_v3 | 1.05K | $0.0475 | $49.9 | 0x222ccbe78890a4d9ef8d22d7fc1b968be0f2c653 | |
| 16m 30s ago | Uniswapuniswap_v3 | 350 | $0.0475 | $16.68 | 0x222ccbe78890a4d9ef8d22d7fc1b968be0f2c653 | |
| 16m 30s ago | PancakeSwappancake_swap_v3 | 699.26 | $0.0476 | $33.33 | 0xa79a2eafdfb8f71bad810ae12a89711fb6caf9ac | |
| 16m 34s ago | Uniswapuniswap_v3 | 350 | $0.0476 | $16.68 | 0x222ccbe78890a4d9ef8d22d7fc1b968be0f2c653 | |
| 16m 36s ago | Uniswapuniswap_v3 | 350 | $0.0476 | $16.68 | 0x222ccbe78890a4d9ef8d22d7fc1b968be0f2c653 | |
| 16m 44s ago | PancakeSwappancake_swap_v3 | 297.17 | $0.0476 | $14.16 | 0xa79a2eafdfb8f71bad810ae12a89711fb6caf9ac | |
| 17m 48s ago | PancakeSwappancake_swap_v3 | 134.29 | $0.0476 | $6.4 | 0xa79a2eafdfb8f71bad810ae12a89711fb6caf9ac | |
| 19m 44s ago | Uniswapuniswap_v3 | 1.02K | $0.0475 | $48.52 | 0x222ccbe78890a4d9ef8d22d7fc1b968be0f2c653 | |
| 19m 44s ago | PancakeSwappancake_swap_v3 | 173.23 | $0.0475 | $8.26 | 0xa79a2eafdfb8f71bad810ae12a89711fb6caf9ac | |
| 19m 46s ago | Uniswapuniswap_v3 | 0.11 | $0.0475 | $0.01 | 0x052e77018bfb98dc6373c37d757bb1d3fad09ec5 | |
| 19m 48s ago | PancakeSwappancake_swap_v3 | 477.7 | $0.0475 | $22.76 | 0xa79a2eafdfb8f71bad810ae12a89711fb6caf9ac | |
| 19m 48s ago | Uniswapuniswap_v3 | 1.43K | $0.0475 | $68.18 | 0x222ccbe78890a4d9ef8d22d7fc1b968be0f2c653 | |
| 19m 50s ago | PancakeSwappancake_swap_v3 | 0.34 | $0.0475 | $0.02 | 0xa79a2eafdfb8f71bad810ae12a89711fb6caf9ac | |
| 19m 50s ago | Uniswapuniswap_v3 | 83.7 | $0.0475 | $3.99 | 0x222ccbe78890a4d9ef8d22d7fc1b968be0f2c653 | |
| 19m 52s ago | PancakeSwappancake_swap_v3 | 47.34 | $0.0475 | $2.26 | 0xa79a2eafdfb8f71bad810ae12a89711fb6caf9ac | |
| 19m 52s ago | PancakeSwappancake_swap_v3 | 2.32 | $0.0475 | $0.11 | 0xa79a2eafdfb8f71bad810ae12a89711fb6caf9ac |
| Pairs | Last Price | Currency | Price, $ | 10m % | 1h % | 3h % | Vol(24h) | Trades |
|---|---|---|---|---|---|---|---|---|
| BIO / WETH | $0.000016 | WETH | $0.000016 | -0.02% | -0.65% | -0.89% | $199.5K | 4.34K |
| BIO / USDC | $0.05 | USDC | $0.05 | +1.30% | +2.60% | -1.93% | $111.66K | 1.9K |
| BIO / VitaStem | $0.58 | VitaStem | $0.58 | -0.13% | +3.29% | +1.20% | $17.83K | 1.01K |
| BIO / VITAFOXO | $1.05 | VITAFOXO | $1.05 | -0.10% | -0.15% | -0.61% | $17.44K | 1.11K |
| BIO / AUBRAI | $0.01 | AUBRAI | $0.01 | -2.55% | +0.60% | +0.60% | $16.34K | 1.33K |
| BIO / DICK | $1.38 | DICK | $1.38 | +2.03% | +1.98% | +1.58% | $12.26K | 1.24K |
| BIO / VITA | $0.13 | VITA | $0.13 | 0.00% | +0.33% | +0.93% | $3.1K | 74 |
| BIO / HEMPY | $261.74 | HEMPY | $261.74 | 0.00% | +0.01% | -0.23% | $2.7K | 195 |
| BIO / HAIR | $0.001504 | HAIR | $0.001504 | 0.00% | -0.13% | -0.61% | $1.98K | 115 |
| BIO / ATH | $0.28 | ATH | $0.28 | 0.00% | -0.18% | -0.50% | $876.33 | 128 |
| BIO / CLAW | $0.22 | CLAW | $0.22 | 0.00% | -0.16% | -0.64% | $820.1 | 142 |
| BIO / eDMT | $0.22 | eDMT | $0.22 | 0.00% | -0.84% | -0.84% | $616.51 | 20 |
| BIO / PSY | $4.75 | PSY | $4.75 | 0.00% | 0.00% | +0.39% | $528.33 | 44 |
| BIO / NEURON | $716.35 | NEURON | $716.35 | 0.00% | -0.14% | -0.42% | $396.48 | 98 |
| BIO / FORGE | $377.13 | FORGE | $377.13 | 0.00% | -0.04% | -0.38% | $324.36 | 162 |
| BIO / FIDEL | $0.25 | FIDEL | $0.25 | 0.00% | 0.00% | -0.10% | $304.72 | 141 |
| BIO / ETH | $0.000016 | ETH | $0.000016 | 0.00% | -0.16% | -0.84% | $257.85 | 186 |
| BIO / DONNA | $0.47 | DONNA | $0.47 | 0.00% | 0.00% | -0.28% | $249.26 | 127 |
| BIO / BiomeAI | $4.35 | BiomeAI | $4.35 | 0.00% | +0.52% | +1.07% | $223.59 | 16 |
| BIO / GROW | $0.22 | GROW | $0.22 | 0.00% | 0.00% | 0.00% | $32.31 | 11 |
| BIO / WELL | $5.00 | WELL | $5.00 | 0.00% | 0.00% | 0.00% | $3.46 | 1 |
| BIO / ZORA | $1.04 | ZORA | $1.04 | 0.00% | 0.00% | 0.00% | $1.54 | 8 |
| BIO / LILBULE | $1,384.19 | LILBULE | $1,384.19 | 0.00% | 0.00% | 0.00% | $0.03 | 1 |
| BIO / AERO | $0.07 | AERO | $0.07 | 0.00% | 0.00% | 0.00% | $0.02 | 2 |
| BIO / ZEN | $0.005885 | ZEN | $0.005885 | 0.00% | 0.00% | 0.00% | $0 | 1 |
| Protocol | Volume, $ | Pairs | Trades |
|---|---|---|---|
| Uniswapuniswap_v3 | $545.48K | 19 | 16.85K |
| PancakeSwappancake_swap_v3 | $56.34K | 1 | 1.88K |
| Magpiemagpie_router | $721.7 | 8 | 16 |
| Uniswapuniswap_v4 | $273.09 | 3 | 305 |
| Uniswapuniswap_v2 | $16.56 | 3 | 12 |
| Trader | Volume, $ | Buy, $ | Sell, $ | Trades | Buy trades | Sell trades | Markets |
|---|---|---|---|---|---|---|---|
| 0x22…c653 | $71.06K | - | $71.06K | 1K | 0 | 1K | 1 |
| 0xb7…f463 | $51.39K | $51.39K | - | 2K | 2K | 0 | 6 |
| 0xd4…0898 | $47.33K | - | $47.33K | 289 | 0 | 289 | 1 |
| 0x80…328b | $27.97K | $27.97K | - | 416 | 416 | 0 | 4 |
| 0xa7…f9ac | $21.2K | - | $21.2K | 573 | 0 | 573 | 1 |
| 0xa8…08c6 | $17.16K | $17.16K | - | 364 | 364 | 0 | 9 |
| 0x83…722f | $14.04K | $14.04K | - | 176 | 176 | 0 | 5 |
| 0x67…7067 | $9.18K | - | $9.18K | 680 | 0 | 680 | 1 |
| 0x7a…ee23 | $9.04K | - | $9.04K | 477 | 0 | 477 | 1 |
| 0xef…fde6 | $8.97K | - | $8.97K | 535 | 0 | 535 | 1 |
| 0xe6…c410 | $7.41K | $7.41K | - | 42 | 42 | 0 | 1 |
| 0x2b…34f1 | $6.51K | $6.51K | - | 40 | 40 | 0 | 6 |
| 0x96…374d | $6.12K | - | $6.12K | 581 | 0 | 581 | 1 |
| 0xf7…8822 | $6K | $6K | - | 60 | 60 | 0 | 1 |
| 0x63…6cb0 | $5.84K | $5.84K | - | 93 | 93 | 0 | 8 |
| 0xac…f73a | $5.65K | - | $5.65K | 151 | 0 | 151 | 1 |
| 0x42…849b | $3.79K | $3.79K | - | 865 | 865 | 0 | 20 |
| 0x90…b3a0 | $3.09K | $3.09K | - | 137 | 137 | 0 | 1 |
| 0x55…5eb4 | $2.59K | $2.59K | - | 56 | 56 | 0 | 6 |
| 0x5b…28bd | $2.56K | - | $2.56K | 26 | 0 | 26 | 1 |
| 0xbb…cff9 | $2.45K | $2.45K | - | 10 | 10 | 0 | 1 |
| 0x18…a229 | $2.39K | $2.39K | - | 79 | 79 | 0 | 6 |
| 0x72…2d38 | $2.36K | $2.36K | - | 17 | 17 | 0 | 2 |
| 0xea…2177 | $1.52K | $1.52K | - | 18 | 18 | 0 | 6 |
| 0xd0…f224 | $1.5K | $1.5K | - | 16 | 16 | 0 | 3 |
| 0x6c…af9e | $1.49K | $1.49K | - | 2 | 2 | 0 | 1 |
| 0x00…06e0 | $1.16K | $1.16K | - | 15 | 15 | 0 | 7 |
| 0x6a…1068 | $1.12K | $1.12K | - | 7 | 7 | 0 | 3 |
| 0xc3…91c4 | $991.74 | $991.74 | - | 1 | 1 | 0 | 1 |
| 0x7e…b595 | $969.29 | - | $969.29 | 41 | 0 | 41 | 1 |
| 0x8c…f940 | $932.13 | $932.13 | - | 13 | 13 | 0 | 4 |
| 0x05…9ec5 | $845.61 | - | $845.61 | 117 | 0 | 117 | 1 |
| 0x19…95a1 | $795.51 | $795.51 | - | 15 | 15 | 0 | 3 |
| 0x90…ab41 | $736.19 | $736.19 | - | 3 | 3 | 0 | 3 |
| 0x41…79c6 | $710.61 | $710.61 | - | 6 | 6 | 0 | 3 |
| 0xbf…5e09 | $657.92 | $657.92 | - | 9 | 9 | 0 | 3 |
| 0x2e…73a5 | $633.13 | $633.13 | - | 7 | 7 | 0 | 2 |
| 0x28…8175 | $596.64 | $596.64 | - | 5 | 5 | 0 | 2 |
| 0xff…8041 | $587.83 | - | $587.83 | 25 | 0 | 25 | 1 |
| 0xf4…ec68 | $569.11 | $569.11 | - | 44 | 44 | 0 | 8 |
| 0x19…acd2 | $527.6 | $527.6 | - | 20 | 20 | 0 | 3 |
| 0x43…9c9c | $522.2 | $522.2 | - | 6 | 6 | 0 | 3 |
| 0xe6…fa81 | $511.09 | - | $511.09 | 21 | 0 | 21 | 1 |
| 0x06…effa | $511.01 | - | $511.01 | 4 | 0 | 4 | 1 |
| 0x6c…a427 | $491.67 | $491.67 | - | 5 | 5 | 0 | 1 |
| 0xfe…2196 | $488.37 | - | $488.37 | 43 | 0 | 43 | 1 |
| 0xae…c4fb | $480.41 | - | $480.41 | 32 | 0 | 32 | 1 |
| 0xa8…ef89 | $473.82 | - | $473.82 | 10 | 0 | 10 | 1 |
| 0x43…44d3 | $472.43 | $472.43 | - | 26 | 26 | 0 | 8 |
| 0xc9…0234 | $470.39 | $470.39 | - | 25 | 25 | 0 | 1 |