| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 10h 31m 56s ago | $3,053.97 | WETH / SOSO | Buy | 0.05 | $141.24 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 10h 31m 56s ago | $0.57 | SOSO / WETH | Sell | 249.6 | $141.24 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 10h 36m 8s ago | $0.57 | SOSO / USDC | Buy | 222.29 | $125.79 | Uniswapuniswap_v3 | 0x29…8aea | |
| 10h 36m 8s ago | $1.00 | USDC / SOSO | Sell | 125.88 | $125.86 | Uniswapuniswap_v3 | 0x29…8aea | |
| 10h 37m 10s ago | $1.00 | USDC / SOSO | Buy | 106.63 | $106.6 | Uniswapuniswap_v3 | 0x29…8aea | |
| 10h 37m 10s ago | $0.57 | SOSO / USDC | Sell | 188.32 | $106.58 | Uniswapuniswap_v3 | 0x29…8aea | |
| 10h 52m 28s ago | $0.57 | SOSO / USDC | Buy | 199 | $112.66 | Uniswapuniswap_v3 | 0x29…8aea | |
| 10h 52m 28s ago | $1.00 | USDC / SOSO | Sell | 112.78 | $112.75 | Uniswapuniswap_v3 | 0x29…8aea | |
| 10h 57m 26s ago | $1.00 | USDC / SOSO | Buy | 172.39 | $172.35 | Uniswapuniswap_v3 | 0x29…8aea | |
| 10h 57m 26s ago | $0.57 | SOSO / USDC | Sell | 304.76 | $172.55 | Uniswapuniswap_v3 | 0x29…8aea | |
| 10h 59m 14s ago | $0.57 | SOSO / WETH | Buy | 320.66 | $181.55 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 10h 59m 14s ago | $3,052.85 | WETH / SOSO | Sell | 0.06 | $181.4 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 10h 59m 34s ago | $3,053.32 | WETH / SOSO | Buy | 0.06 | $181.68 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 10h 59m 34s ago | $0.57 | SOSO / WETH | Sell | 320.75 | $181.58 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 11h 7m 8s ago | $0.57 | SOSO / WETH | Buy | 320.74 | $181.6 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 11h 7m 8s ago | $3,053.31 | WETH / SOSO | Sell | 0.06 | $181.57 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 11h 10m 16s ago | $3,053.05 | WETH / SOSO | Buy | 0.06 | $181.75 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 11h 10m 16s ago | $0.57 | SOSO / WETH | Sell | 321.21 | $181.73 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 11h 10m 46s ago | $0.57 | SOSO / USDC | Buy | 321.21 | $181.73 | Uniswapuniswap_v3 | 0x29…8aea | |
| 11h 10m 46s ago | $1.00 | USDC / SOSO | Sell | 181.92 | $181.89 | Uniswapuniswap_v3 | 0x29…8aea | |
| 11h 11m 28s ago | $1.00 | USDC / SOSO | Buy | 181.91 | $181.88 | Uniswapuniswap_v3 | 0x29…8aea | |
| 11h 11m 28s ago | $0.57 | SOSO / USDC | Sell | 321.46 | $181.88 | Uniswapuniswap_v3 | 0x29…8aea | |
| 11h 11m 54s ago | $0.57 | SOSO / USDC | Buy | 322.08 | $182.23 | Uniswapuniswap_v3 | 0x29…8aea | |
| 11h 11m 54s ago | $1.00 | USDC / SOSO | Sell | 182.46 | $182.43 | Uniswapuniswap_v3 | 0x29…8aea | |
| 11h 13m 6s ago | $1.00 | USDC / SOSO | Buy | 147.04 | $147.02 | Uniswapuniswap_v3 | 0x29…8aea | |
| 11h 13m 6s ago | $0.57 | SOSO / USDC | Sell | 259.97 | $147.09 | Uniswapuniswap_v3 | 0x29…8aea | |
| 11h 14m 28s ago | $0.57 | SOSO / USDC | Buy | 259.34 | $146.73 | Uniswapuniswap_v3 | 0x29…8aea | |
| 11h 14m 28s ago | $1.00 | USDC / SOSO | Sell | 146.84 | $146.82 | Uniswapuniswap_v3 | 0x29…8aea | |
| 11h 14m 40s ago | $1.00 | USDC / SOSO | Buy | 182.31 | $182.28 | Uniswapuniswap_v3 | 0x29…8aea | |
| 11h 14m 40s ago | $0.57 | SOSO / USDC | Sell | 322.35 | $182.38 | Uniswapuniswap_v3 | 0x29…8aea | |
| 11h 15m 8s ago | $0.57 | SOSO / USDC | Buy | 313.73 | $177.5 | Uniswapuniswap_v3 | 0x29…8aea | |
| 11h 15m 8s ago | $1.00 | USDC / SOSO | Sell | 177.67 | $177.65 | Uniswapuniswap_v3 | 0x29…8aea | |
| 11h 17m 58s ago | $1.00 | USDC / SOSO | Buy | 175.08 | $175.05 | Uniswapuniswap_v3 | 0x29…8aea | |
| 11h 17m 58s ago | $0.57 | SOSO / USDC | Sell | 309.55 | $175.12 | Uniswapuniswap_v3 | 0x29…8aea | |
| 11h 18m 12s ago | $0.57 | SOSO / USDC | Buy | 318.17 | $179.9 | Uniswapuniswap_v3 | 0x29…8aea | |
| 11h 18m 12s ago | $1.00 | USDC / SOSO | Sell | 180.12 | $180.1 | Uniswapuniswap_v3 | 0x29…8aea | |
| 11h 21m 38s ago | $1.00 | USDC / SOSO | Buy | 182.66 | $182.64 | Uniswapuniswap_v3 | 0x29…8aea | |
| 11h 21m 38s ago | $0.57 | SOSO / USDC | Sell | 322.78 | $182.51 | Uniswapuniswap_v3 | 0x29…8aea | |
| 11h 21m 48s ago | $0.57 | SOSO / USDC | Buy | 322.77 | $182.5 | Uniswapuniswap_v3 | 0x29…8aea | |
| 11h 21m 48s ago | $1.00 | USDC / SOSO | Sell | 182.88 | $182.86 | Uniswapuniswap_v3 | 0x29…8aea | |
| 11h 21m 56s ago | $1.00 | USDC / SOSO | Buy | 182.88 | $182.85 | Uniswapuniswap_v3 | 0x29…8aea | |
| 11h 21m 56s ago | $0.57 | SOSO / USDC | Sell | 323.14 | $182.7 | Uniswapuniswap_v3 | 0x29…8aea | |
| 11h 22m 6s ago | $0.57 | SOSO / USDC | Buy | 323.42 | $182.86 | Uniswapuniswap_v3 | 0x29…8aea | |
| 11h 22m 6s ago | $1.00 | USDC / SOSO | Sell | 183.22 | $183.2 | Uniswapuniswap_v3 | 0x29…8aea | |
| 11h 22m 50s ago | $1.00 | USDC / SOSO | Buy | 167.05 | $167.03 | Uniswapuniswap_v3 | 0x29…8aea | |
| 11h 22m 50s ago | $0.57 | SOSO / USDC | Sell | 295.27 | $166.94 | Uniswapuniswap_v3 | 0x29…8aea | |
| 11h 23m 0s ago | $0.57 | SOSO / WETH | Buy | 295.27 | $166.94 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 11h 23m 0s ago | $3,049.39 | WETH / SOSO | Sell | 0.05 | $166.93 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 11h 23m 24s ago | $3,049.10 | WETH / SOSO | Buy | 0.05 | $166.76 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 11h 23m 24s ago | $0.57 | SOSO / WETH | Sell | 295.05 | $166.76 | Uniswapuniswap_v3 | 0x9d…10c0 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| USDC / SOSO | $1.77 | SOSO | $0.99926 | $6.36K | 41 |
| SOSO / USDC | $0.57 | USDC | $0.566045 | $6.32K | 41 |
| SOSO / WETH | $0.000185 | WETH | $0.565891 | $3.52K | 20 |
| WETH / SOSO | $5,391.98 | SOSO | $3,052.850666 | $3.37K | 19 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v3 | SOSO / USDC | $12.67K | 22.39K | 82 |
| Uniswapuniswap_v3 | USDC / SOSO | $12.67K | 12.68K | 82 |
| Uniswapuniswap_v3 | WETH / SOSO | $6.89K | 2.26 | 39 |
| Uniswapuniswap_v3 | SOSO / WETH | $6.89K | 12.18K | 39 |
Get API