| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 1h 18m 49s ago | $0.0...4081 | SHIB / WETH | Buy | 494.52M | $2.03 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 1h 18m 49s ago | $3,062.89 | WETH / SHIB | Sell | 0 | $2.02 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 5h 38m 49s ago | $0.0...3828 | SHIB / WETH | Buy | 491.91M | $1.82 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 5h 38m 49s ago | $2,949.96 | WETH / SHIB | Sell | 0 | $1.88 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 6h 38m 17s ago | $0.0...3608 | SHIB / WETH | Buy | 191.95M | $0.71 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 6h 38m 17s ago | $3,157.22 | WETH / SHIB | Sell | 0 | $0.69 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 8h 22m 55s ago | $0.0...49259 | BRABBIT / WETH | Buy | 0 | - | Uniswapuniswap_v2 | 0x3b…de85 | |
| 8h 22m 55s ago | $0.00 | WETH / BRABBIT | Sell | 0 | $0 | Uniswapuniswap_v2 | 0x3b…de85 | |
| 8h 23m 17s ago | $0.0...36 | SHIB / WETH | Buy | 271.41M | $1.05 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 8h 23m 17s ago | $3,279.86 | WETH / SHIB | Sell | 0 | $0.98 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 10h 15m 17s ago | $0.0...3837 | SHIB / WETH | Buy | 265.06M | $1 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 10h 15m 17s ago | $2,976.61 | WETH / SHIB | Sell | 0 | $1.02 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 11h 17m 47s ago | $0.0...3787 | SHIB / WETH | Buy | 397.33M | $1.53 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 11h 17m 47s ago | $3,081.38 | WETH / SHIB | Sell | 0 | $1.5 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 13h 20m 17s ago | $0.0...3891 | SHIB / WETH | Buy | 161.85M | $0.63 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 13h 20m 17s ago | $3,016.24 | WETH / SHIB | Sell | 0 | $0.63 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 14h 50m 49s ago | $0.0...4135 | SHIB / WETH | Buy | 96.27M | $0.38 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 14h 50m 49s ago | $2,861.53 | WETH / SHIB | Sell | 0 | $0.4 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 15h 46m 47s ago | $0.0...3959 | SHIB / WETH | Buy | 215.03M | $0.86 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 15h 46m 47s ago | $3,054.55 | WETH / SHIB | Sell | 0 | $0.85 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 15h 58m 17s ago | $0.0...3831 | SHIB / WETH | Buy | 249.21M | $0.98 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 15h 58m 17s ago | $3,124.22 | WETH / SHIB | Sell | 0 | $0.95 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 16h 1m 49s ago | $0.0...4077 | SHIB / WETH | Buy | 409.23M | $1.61 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 16h 1m 49s ago | $2,939.77 | WETH / SHIB | Sell | 0 | $1.67 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 16h 53m 47s ago | $0.0...3762 | SHIB / WETH | Buy | 386.23M | $1.5 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 16h 53m 47s ago | $3,147.38 | WETH / SHIB | Sell | 0 | $1.45 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 18h 13m 47s ago | $0.0...3924 | SHIB / WETH | Buy | 333.65M | $1.24 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 18h 13m 47s ago | $2,883.17 | WETH / SHIB | Sell | 0 | $1.31 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 19h 31m 17s ago | $0.0...3774 | SHIB / WETH | Buy | 243.04M | $0.93 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 19h 31m 17s ago | $3,070.04 | WETH / SHIB | Sell | 0 | $0.92 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 23h 33m 17s ago | $0.0...363 | SHIB / WETH | Buy | 451.57M | $1.57 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 23h 33m 17s ago | $2,898.03 | WETH / SHIB | Sell | 0 | $1.64 | Uniswapuniswap_v2 | 0x38…9c92 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WETH / SHIB | $745,591,963,480.69 | SHIB | $3,062.891907 | $17.91 | 15 |
| WETH / BRABBIT | $62,000,000,000.00 | BRABBIT | $62,000,000,000.00 | $0 | 1 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v2 | WETH / SHIB | $17.91 | 0.01 | 15 |
| Uniswapuniswap_v2 | SHIB / WETH | $17.84 | 4.66B | 15 |
| Uniswapuniswap_v2 | WETH / BRABBIT | $0 | 0 | 1 |
| Uniswapuniswap_v2 | BRABBIT / WETH | - | 0 | 1 |
Get API