| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 17h 16m 39s ago | $0.001292 | BIOS / VIRTUAL | Buy | 30.79K | $39.66 | Uniswapuniswap_v2 | 0xc9…264d | |
| 17h 16m 39s ago | $0.93 | VIRTUAL / BIOS | Sell | 42.75 | $39.77 | Uniswapuniswap_v2 | 0xc9…264d | |
| 17h 19m 43s ago | $0.005192 | VADER / VIRTUAL | Buy | 5.72K | $29.43 | Uniswapuniswap_v2 | 0xa1…de72 | |
| 17h 19m 43s ago | $0.92 | VIRTUAL / VADER | Sell | 31.95 | $29.72 | Uniswapuniswap_v2 | 0xa1…de72 | |
| 17h 20m 9s ago | $0.000566 | MUSIC / VIRTUAL | Buy | 70.02K | - | Uniswapuniswap_v2 | 0xce…fba4 | |
| 17h 20m 9s ago | $0.00 | VIRTUAL / MUSIC | Sell | 42.63 | $39.65 | Uniswapuniswap_v2 | 0xce…fba4 | |
| 17h 24m 23s ago | $0.001141 | AURA / VIRTUAL | Buy | 30.39K | $34.62 | Uniswapuniswap_v2 | 0x49…b138 | |
| 17h 24m 23s ago | $0.93 | VIRTUAL / AURA | Sell | 37.29 | $34.67 | Uniswapuniswap_v2 | 0x49…b138 | |
| 17h 25m 1s ago | $0.003496 | PREDI / WETH | Buy | 7.08K | $24.77 | Uniswapuniswap_v3 | 0x0c…b3c6 | |
| 17h 25m 1s ago | $3,182.58 | WETH / PREDI | Sell | 0.01 | $24.77 | Uniswapuniswap_v3 | 0x0c…b3c6 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| VIRTUAL / BIOS | $720.16 | BIOS | $0.927702 | $39.77 | 1 |
| VIRTUAL / MUSIC | $1,642.53 | MUSIC | $1,642.530976 | $39.65 | 1 |
| VIRTUAL / AURA | $814.90 | AURA | $0.928299 | $34.67 | 1 |
| VIRTUAL / VADER | $179.16 | VADER | $0.92115 | $29.72 | 1 |
| WETH / PREDI | $910,369.01 | PREDI | $3,182.582932 | $24.77 | 1 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v2 | VIRTUAL / BIOS | $39.77 | 42.75 | 1 |
| Uniswapuniswap_v2 | BIOS / VIRTUAL | $39.66 | 30.79K | 1 |
| Uniswapuniswap_v2 | VIRTUAL / MUSIC | $39.65 | 42.63 | 1 |
| Uniswapuniswap_v2 | VIRTUAL / AURA | $34.67 | 37.29 | 1 |
| Uniswapuniswap_v2 | AURA / VIRTUAL | $34.62 | 30.39K | 1 |
| Uniswapuniswap_v2 | VIRTUAL / VADER | $29.72 | 31.95 | 1 |
| Uniswapuniswap_v2 | VADER / VIRTUAL | $29.43 | 5.72K | 1 |
| Uniswapuniswap_v3 | WETH / PREDI | $24.77 | 0.01 | 1 |
| Uniswapuniswap_v3 | PREDI / WETH | $24.77 | 7.08K | 1 |
| Uniswapuniswap_v2 | MUSIC / VIRTUAL | - | 70.02K | 1 |
Get API