$30.01

$30.36

$30.34

$30.6

$30.63

$30.99

$31.02

$31.29

$31.31

$31.65

$31.3

$31.89

$31.89

$31.94

$31.43

$31.89

$31.91

$32.24

$32.24

$32.55

$32.64

$32.87

$32.44

$33.37

$33.32

$33.06

$32.95

$33.79

$33.96

$33.71

$33.68

$34.61

$34.61

$34.39

$34.36

$35.28

$35.18

$35.76

$35.81

$35.96

$36.08

$35.81

$35.98

$36.97

$36.93

$36.71

$36.73

$37.74

$37.52

$37.78