| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 4m 45s ago | $0.0...3895 | SHIB / WETH | Buy | 256.49M | $0.99 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 4m 45s ago | $3,029.59 | WETH / SHIB | Sell | 0 | $1 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 29m 13s ago | $0.0...3818 | SHIB / WETH | Buy | 177.66M | $0.69 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 29m 13s ago | $3,082.82 | WETH / SHIB | Sell | 0 | $0.68 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 3h 30m 13s ago | $0.0...4051 | SHIB / WETH | Buy | 424.57M | $1.68 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 3h 30m 13s ago | $2,959.35 | WETH / SHIB | Sell | 0 | $1.72 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 4h 16m 13s ago | $0.0...4007 | SHIB / WETH | Buy | 464.22M | $1.83 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 4h 16m 13s ago | $2,994.79 | WETH / SHIB | Sell | 0 | $1.86 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 5h 46m 43s ago | $0.0...3834 | SHIB / WETH | Buy | 239.41M | $0.95 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 5h 46m 43s ago | $3,146.48 | WETH / SHIB | Sell | 0 | $0.92 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 7h 28m 45s ago | $0.0...4038 | SHIB / WETH | Buy | 363.54M | $1.44 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 7h 28m 45s ago | $2,999.50 | WETH / SHIB | Sell | 0 | $1.47 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 8h 25m 45s ago | $0.0...38 | SHIB / WETH | Buy | 234.91M | $0.94 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 8h 25m 45s ago | $3,210.53 | WETH / SHIB | Sell | 0 | $0.89 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 9h 14m 13s ago | $0.0...4037 | SHIB / WETH | Buy | 383.85M | $1.5 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 9h 14m 13s ago | $2,942.80 | WETH / SHIB | Sell | 0 | $1.55 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 10h 6m 43s ago | $0.0...4127 | SHIB / WETH | Buy | 537.11M | $2.15 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 10h 6m 43s ago | $2,948.62 | WETH / SHIB | Sell | 0 | $2.22 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 10h 19m 45s ago | $0.0...4069 | SHIB / WETH | Buy | 443.51M | $1.77 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 10h 19m 45s ago | $2,989.56 | WETH / SHIB | Sell | 0 | $1.8 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 12h 51m 13s ago | $0.0...4019 | SHIB / WETH | Buy | 277.28M | $1.13 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 12h 51m 13s ago | $3,080.78 | WETH / SHIB | Sell | 0 | $1.11 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 14h 8m 13s ago | $0.0...3689 | SHIB / WETH | Buy | 455.38M | $1.7 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 14h 8m 13s ago | $3,065.20 | WETH / SHIB | Sell | 0 | $1.68 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 16h 16m 43s ago | $0.0...3562 | SHIB / WETH | Buy | 244.16M | $0.91 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 16h 16m 43s ago | $3,171.82 | WETH / SHIB | Sell | 0 | $0.87 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 18h 51m 13s ago | $0.0...3824 | SHIB / WETH | Buy | 548.1M | $2.04 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 18h 51m 13s ago | $2,979.35 | WETH / SHIB | Sell | 0 | $2.1 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 21h 23m 49s ago | $0.0...29901 | BRABBIT / WETH | Buy | 0 | - | Uniswapuniswap_v2 | 0x3b…de85 | |
| 21h 23m 49s ago | $0.00 | WETH / BRABBIT | Sell | 0 | $0 | Uniswapuniswap_v2 | 0x3b…de85 | |
| 21h 52m 43s ago | $0.0...3991 | SHIB / WETH | Buy | 408.79M | $1.58 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 21h 52m 43s ago | $2,941.78 | WETH / SHIB | Sell | 0 | $1.63 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 23h 2m 43s ago | $0.0...3633 | SHIB / WETH | Buy | 231.33M | $0.89 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 23h 2m 43s ago | $3,212.60 | WETH / SHIB | Sell | 0 | $0.84 | Uniswapuniswap_v2 | 0x38…9c92 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WETH / SHIB | $782,435,473,208.31 | SHIB | $3,029.590194 | $22.34 | 16 |
| WETH / BRABBIT | $102,000,000,000.00 | BRABBIT | $102,000,000,000.00 | $0 | 1 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v2 | WETH / SHIB | $22.34 | 0.01 | 16 |
| Uniswapuniswap_v2 | SHIB / WETH | $22.18 | 5.69B | 16 |
| Uniswapuniswap_v2 | WETH / BRABBIT | $0 | 0 | 1 |
| Uniswapuniswap_v2 | BRABBIT / WETH | - | 0 | 1 |
Get API