| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 2h 23m 9s ago | $0.0...4034 | SHIB / WETH | Buy | 428.39M | $1.73 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 2h 23m 9s ago | $3,158.60 | WETH / SHIB | Sell | 0 | $1.73 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 2h 44m 7s ago | $0.0...4043 | SHIB / WETH | Buy | 254.83M | $1.03 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 2h 44m 7s ago | $3,152.55 | WETH / SHIB | Sell | 0 | $1.03 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 5h 8m 7s ago | $0.0...4057 | SHIB / WETH | Buy | 316.23M | $1.27 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 5h 8m 7s ago | $3,094.56 | WETH / SHIB | Sell | 0 | $1.28 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 5h 32m 37s ago | $0.0...3961 | SHIB / WETH | Buy | 206.85M | $0.83 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 5h 32m 37s ago | $3,165.37 | WETH / SHIB | Sell | 0 | $0.82 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 5h 36m 7s ago | $0.0...4041 | SHIB / WETH | Buy | 343.1M | $1.37 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 5h 36m 7s ago | $3,103.09 | WETH / SHIB | Sell | 0 | $1.39 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 5h 43m 7s ago | $0.0...3943 | SHIB / WETH | Buy | 96.88M | $0.39 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 5h 43m 7s ago | $3,182.29 | WETH / SHIB | Sell | 0 | $0.38 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 6h 26m 7s ago | $0.0...4113 | SHIB / WETH | Buy | 362.3M | $1.45 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 6h 26m 7s ago | $3,047.68 | WETH / SHIB | Sell | 0 | $1.49 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 7h 45m 37s ago | $0.0...4054 | SHIB / WETH | Buy | 255.56M | $1.04 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 7h 45m 37s ago | $3,147.46 | WETH / SHIB | Sell | 0 | $1.04 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 10h 54m 37s ago | $0.0...4113 | SHIB / WETH | Buy | 413.02M | $1.7 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 10h 54m 37s ago | $3,108.76 | WETH / SHIB | Sell | 0 | $1.7 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 11h 50m 37s ago | $0.0...4025 | SHIB / WETH | Buy | 262.61M | $1.06 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 11h 50m 37s ago | $3,130.97 | WETH / SHIB | Sell | 0 | $1.06 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 12h 29m 37s ago | $0.0...4006 | SHIB / WETH | Buy | 193.57M | $0.78 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 12h 29m 37s ago | $3,089.58 | WETH / SHIB | Sell | 0 | $0.78 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 13h 31m 37s ago | $0.0...3922 | SHIB / WETH | Buy | 343.69M | $1.37 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 13h 31m 37s ago | $3,100.18 | WETH / SHIB | Sell | 0 | $1.35 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 14h 21m 37s ago | $0.0...4015 | SHIB / WETH | Buy | 70.76M | $0.28 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 14h 21m 37s ago | $3,009.70 | WETH / SHIB | Sell | 0 | $0.28 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 15h 24m 7s ago | $0.0...4049 | SHIB / WETH | Buy | 193.18M | $0.76 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 15h 24m 7s ago | $2,984.09 | WETH / SHIB | Sell | 0 | $0.78 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 15h 41m 37s ago | $0.0...4013 | SHIB / WETH | Buy | 211.11M | $0.83 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 15h 41m 37s ago | $3,048.25 | WETH / SHIB | Sell | 0 | $0.85 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 15h 45m 37s ago | $0.0...4012 | SHIB / WETH | Buy | 214.29M | $0.84 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 15h 45m 37s ago | $3,048.78 | WETH / SHIB | Sell | 0 | $0.86 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 16h 37m 37s ago | $0.0...3956 | SHIB / WETH | Buy | 357.79M | $1.4 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 16h 37m 37s ago | $3,118.31 | WETH / SHIB | Sell | 0 | $1.42 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 19h 43m 37s ago | $0.0...3741 | SHIB / WETH | Buy | 244.26M | $0.93 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 19h 43m 37s ago | $3,189.76 | WETH / SHIB | Sell | 0 | $0.91 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 20h 36m 37s ago | $0.0...3833 | SHIB / WETH | Buy | 184.3M | $0.7 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 20h 36m 37s ago | $3,009.00 | WETH / SHIB | Sell | 0 | $0.71 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 21h 59m 37s ago | $0.0...3738 | SHIB / WETH | Buy | 179.94M | $0.67 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 21h 59m 37s ago | $2,967.88 | WETH / SHIB | Sell | 0 | $0.67 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 22h 42m 31s ago | $0.0...6298 | KYO / WETH | Buy | 0 | - | Uniswapuniswap_v2 | 0xf2…a24f | |
| 22h 42m 31s ago | $0.00 | WETH / KYO | Sell | 0 | $0 | Uniswapuniswap_v2 | 0xf2…a24f | |
| 23h 7m 9s ago | $0.0...3642 | SHIB / WETH | Buy | 195.12M | $0.74 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 23h 7m 9s ago | $3,153.67 | WETH / SHIB | Sell | 0 | $0.71 | Uniswapuniswap_v2 | 0x38…9c92 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WETH / SHIB | $782,800,797,323.06 | SHIB | $3,158.601131 | $21.23 | 21 |
| WETH / KYO | $46,833,333,333.33 | KYO | $46,833,333,333.333336 | $0 | 1 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v2 | WETH / SHIB | $21.23 | 0.01 | 21 |
| Uniswapuniswap_v2 | SHIB / WETH | $21.19 | 5.33B | 21 |
| Uniswapuniswap_v2 | WETH / KYO | $0 | 0 | 1 |
| Uniswapuniswap_v2 | KYO / WETH | - | 0 | 1 |
Get API