| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 53m 22s ago | $0.0...7893 | PEPE / WETH | Sell | 1.24B | $10.85 | Uniswapuniswap_v3 | 0xea…2177 | |
| 53m 22s ago | $3,362.31 | WETH / PEPE | Buy | 0 | $9.76 | Uniswapuniswap_v3 | 0xea…2177 | |
| 2h 34m 22s ago | $0.0...7826 | PEPE / WETH | Sell | 1.48B | $12.52 | Uniswapuniswap_v3 | 0xea…2177 | |
| 2h 34m 22s ago | $3,256.48 | WETH / PEPE | Buy | 0 | $11.55 | Uniswapuniswap_v3 | 0xea…2177 | |
| 2h 50m 14s ago | $0.0...7774 | PEPE / WETH | Sell | 8.69B | $73.63 | Uniswapuniswap_v3 | 0x24…5a15 | |
| 2h 50m 14s ago | $3,287.74 | WETH / PEPE | Buy | 0.02 | $67.55 | Uniswapuniswap_v3 | 0x24…5a15 | |
| 4h 23m 2s ago | $0.0...7754 | PEPE / WETH | Sell | 117.28M | $1 | Uniswapuniswap_v3 | 0xea…2177 | |
| 4h 23m 2s ago | $3,322.12 | WETH / PEPE | Buy | 0 | $0.91 | Uniswapuniswap_v3 | 0xea…2177 | |
| 4h 26m 6s ago | $0.0...7747 | PEPE / WETH | Sell | 1.38B | $11.72 | Uniswapuniswap_v3 | 0x7b…8941 | |
| 4h 26m 6s ago | $3,324.22 | WETH / PEPE | Buy | 0 | $10.69 | Uniswapuniswap_v3 | 0x7b…8941 | |
| 4h 41m 10s ago | $0.0...7742 | PEPE / WETH | Sell | 246.15M | $2.1 | Uniswapuniswap_v3 | 0xea…2177 | |
| 4h 41m 10s ago | $3,335.62 | WETH / PEPE | Buy | 0 | $1.91 | Uniswapuniswap_v3 | 0xea…2177 | |
| 6h 13m 52s ago | $0.0...7728 | PEPE / WETH | Sell | 467.77M | $4.03 | Uniswapuniswap_v3 | 0x63…6cb0 | |
| 6h 13m 52s ago | $3,376.12 | WETH / PEPE | Buy | 0 | $3.61 | Uniswapuniswap_v3 | 0x63…6cb0 | |
| 6h 20m 14s ago | $0.0...7718 | PEPE / WETH | Sell | 230.22M | $1.54 | Uniswapuniswap_v3 | 0x42…849b | |
| 6h 20m 14s ago | $2,619.84 | WETH / PEPE | Buy | 0 | $1.78 | Uniswapuniswap_v3 | 0x42…849b | |
| 6h 21m 18s ago | $0.0...765 | PEPE / WETH | Sell | 5.63B | $37.57 | Uniswapuniswap_v3 | 0x4e…98a1 | |
| 6h 21m 18s ago | $2,641.66 | WETH / PEPE | Buy | 0.01 | $43.04 | Uniswapuniswap_v3 | 0x4e…98a1 | |
| 6h 21m 20s ago | $0.0...7584 | PEPE / WETH | Sell | 4.01B | $26.76 | Uniswapuniswap_v3 | 0x0f…34c7 | |
| 6h 21m 20s ago | $2,664.90 | WETH / PEPE | Buy | 0.01 | $30.39 | Uniswapuniswap_v3 | 0x0f…34c7 | |
| 6h 52m 28s ago | $0.0...7489 | PEPE / WETH | Sell | 209.89M | $1.39 | Uniswapuniswap_v3 | 0x26…51d5 | |
| 6h 52m 28s ago | $2,650.62 | WETH / PEPE | Buy | 0 | $1.57 | Uniswapuniswap_v3 | 0x26…51d5 | |
| 7h 7m 58s ago | $0.0...7524 | PEPE / WETH | Sell | 1.05B | $7 | Uniswapuniswap_v3 | 0x11…0582 | |
| 7h 7m 58s ago | $2,655.76 | WETH / PEPE | Buy | 0 | $7.94 | Uniswapuniswap_v3 | 0x11…0582 | |
| 7h 18m 40s ago | $0.0...7546 | PEPE / WETH | Sell | 1.08B | $7.2 | Uniswapuniswap_v3 | 0xea…2177 | |
| 7h 18m 40s ago | $2,673.86 | WETH / PEPE | Buy | 0 | $8.14 | Uniswapuniswap_v3 | 0xea…2177 | |
| 8h 40m 58s ago | $0.0...7537 | PEPE / WETH | Sell | 566.7M | $3.8 | Uniswapuniswap_v3 | 0xea…2177 | |
| 8h 40m 58s ago | $2,689.25 | WETH / PEPE | Buy | 0 | $4.27 | Uniswapuniswap_v3 | 0xea…2177 | |
| 11h 32m 52s ago | $0.0...7731 | PEPE / WETH | Sell | 253.87M | $1.72 | Uniswapuniswap_v3 | 0x63…6cb0 | |
| 11h 32m 52s ago | $2,723.46 | WETH / PEPE | Buy | 0 | $1.96 | Uniswapuniswap_v3 | 0x63…6cb0 | |
| 11h 51m 6s ago | $0.0...7733 | PEPE / WETH | Sell | 67.7M | $0.46 | Uniswapuniswap_v3 | 0x11…0582 | |
| 11h 51m 6s ago | $2,721.59 | WETH / PEPE | Buy | 0 | $0.52 | Uniswapuniswap_v3 | 0x11…0582 | |
| 12h 25m 48s ago | $0.0...7779 | PEPE / WETH | Sell | 84.79M | $0.58 | Uniswapuniswap_v3 | 0x26…51d5 | |
| 12h 25m 48s ago | $2,741.12 | WETH / PEPE | Buy | 0 | $0.66 | Uniswapuniswap_v3 | 0x26…51d5 | |
| 12h 28m 48s ago | $0.0...7777 | PEPE / WETH | Sell | 3.76B | $25.71 | Uniswapuniswap_v3 | 0xea…2177 | |
| 12h 28m 48s ago | $2,750.83 | WETH / PEPE | Buy | 0.01 | $29.25 | Uniswapuniswap_v3 | 0xea…2177 | |
| 13h 56m 28s ago | $2,814.83 | WETH / PEPE | Sell | 0 | $3.18 | Uniswapuniswap_v3 | 0x6d…1075 | |
| 13h 56m 28s ago | $0.0...7614 | PEPE / WETH | Buy | 418.28M | $2.86 | Uniswapuniswap_v3 | 0x6d…1075 | |
| 16h 12m 38s ago | $3,105.34 | WETH / PEPE | Sell | 0 | $1.04 | Uniswapuniswap_v3 | 0x6d…1075 | |
| 16h 12m 38s ago | $0.0...7591 | PEPE / WETH | Buy | 137.33M | $1.04 | Uniswapuniswap_v3 | 0x6d…1075 | |
| 17h 42m 42s ago | $2,829.02 | WETH / PEPE | Sell | 0 | $1.7 | Uniswapuniswap_v3 | 0x2b…34f1 | |
| 17h 42m 42s ago | $0.0...7694 | PEPE / WETH | Buy | 220.51M | $1.52 | Uniswapuniswap_v3 | 0x2b…34f1 | |
| 19h 48m 52s ago | $0.0...7847 | PEPE / WETH | Sell | 94.94M | $0.65 | Uniswapuniswap_v3 | 0x26…51d5 | |
| 19h 48m 52s ago | $2,774.89 | WETH / PEPE | Buy | 0 | $0.75 | Uniswapuniswap_v3 | 0x26…51d5 | |
| 20h 30m 46s ago | $0.0...7836 | PEPE / WETH | Sell | 117.5M | $0.81 | Uniswapuniswap_v3 | 0x6a…1068 | |
| 20h 30m 46s ago | $2,767.27 | WETH / PEPE | Buy | 0 | $0.92 | Uniswapuniswap_v3 | 0x6a…1068 | |
| 20h 47m 20s ago | $0.0...7844 | PEPE / WETH | Sell | 772.04M | $5.25 | Uniswapuniswap_v3 | 0x8c…f940 | |
| 20h 47m 20s ago | $2,742.48 | WETH / PEPE | Buy | 0 | $6.06 | Uniswapuniswap_v3 | 0x8c…f940 | |
| 20h 49m 52s ago | $0.0...7326 | PEPE / WETH | Sell | 2.01B | $13.18 | Uniswapuniswap_v3 | 0x63…6cb0 | |
| 20h 49m 52s ago | $2,650.39 | WETH / PEPE | Buy | 0 | $14.73 | Uniswapuniswap_v3 | 0x63…6cb0 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| PEPE / WETH | $0.0...3 | WETH | $0.00 | $285.91 | 28 |
| WETH / PEPE | $411,464,819,095.69 | PEPE | $2,814.830914 | $12.42 | 5 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v3 | WETH / PEPE | $311.62 | 0.1 | 33 |
| Uniswapuniswap_v3 | PEPE / WETH | $297.18 | 40.5B | 33 |
Get API