| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 13h 11m 24s ago | $3,037.99 | WETH / SOSO | Buy | 0.05 | $139.54 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 13h 11m 24s ago | $0.57 | SOSO / WETH | Sell | 245.92 | $139.65 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 13h 35m 12s ago | $0.57 | SOSO / USDC | Buy | 245.21 | $140.49 | Uniswapuniswap_v3 | 0x29…8aea | |
| 13h 35m 12s ago | $1.00 | USDC / SOSO | Sell | 140.1 | $140.08 | Uniswapuniswap_v3 | 0x29…8aea | |
| 13h 35m 26s ago | $1.00 | USDC / SOSO | Buy | 180.62 | $180.59 | Uniswapuniswap_v3 | 0x29…8aea | |
| 13h 35m 26s ago | $0.57 | SOSO / USDC | Sell | 316.33 | $181.24 | Uniswapuniswap_v3 | 0x29…8aea | |
| 13h 35m 40s ago | $0.57 | SOSO / USDC | Buy | 316.33 | $181.24 | Uniswapuniswap_v3 | 0x29…8aea | |
| 13h 35m 40s ago | $1.00 | USDC / SOSO | Sell | 180.84 | $180.81 | Uniswapuniswap_v3 | 0x29…8aea | |
| 13h 36m 12s ago | $1.00 | USDC / SOSO | Buy | 180.84 | $180.81 | Uniswapuniswap_v3 | 0x29…8aea | |
| 13h 36m 12s ago | $0.57 | SOSO / USDC | Sell | 316.45 | $181.31 | Uniswapuniswap_v3 | 0x29…8aea | |
| 13h 36m 24s ago | $0.57 | SOSO / USDC | Buy | 316.45 | $181.31 | Uniswapuniswap_v3 | 0x29…8aea | |
| 13h 36m 24s ago | $1.00 | USDC / SOSO | Sell | 181.13 | $181.1 | Uniswapuniswap_v3 | 0x29…8aea | |
| 13h 37m 6s ago | $1.00 | USDC / SOSO | Buy | 181.13 | $181.1 | Uniswapuniswap_v3 | 0x29…8aea | |
| 13h 37m 6s ago | $0.57 | SOSO / USDC | Sell | 316.57 | $181.62 | Uniswapuniswap_v3 | 0x29…8aea | |
| 13h 37m 20s ago | $0.57 | SOSO / USDC | Buy | 316.57 | $181.62 | Uniswapuniswap_v3 | 0x29…8aea | |
| 13h 37m 20s ago | $1.00 | USDC / SOSO | Sell | 181.37 | $181.34 | Uniswapuniswap_v3 | 0x29…8aea | |
| 13h 37m 34s ago | $1.00 | USDC / SOSO | Buy | 181.36 | $181.34 | Uniswapuniswap_v3 | 0x29…8aea | |
| 13h 37m 34s ago | $0.57 | SOSO / USDC | Sell | 316.85 | $181.78 | Uniswapuniswap_v3 | 0x29…8aea | |
| 13h 37m 50s ago | $0.58 | SOSO / WETH | Buy | 316.84 | $181.78 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 13h 37m 50s ago | $3,081.38 | WETH / SOSO | Sell | 0.06 | $184.59 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 13h 38m 34s ago | $3,082.16 | WETH / SOSO | Buy | 0.06 | $185.24 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 13h 38m 34s ago | $0.58 | SOSO / WETH | Sell | 317.38 | $182.11 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 13h 38m 48s ago | $0.58 | SOSO / WETH | Buy | 267.99 | $153.77 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 13h 38m 48s ago | $3,082.04 | WETH / SOSO | Sell | 0.05 | $156.42 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 13h 40m 34s ago | $3,090.38 | WETH / SOSO | Buy | 0.05 | $156.15 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 13h 40m 34s ago | $0.58 | SOSO / WETH | Sell | 267.74 | $153.91 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 13h 40m 50s ago | $0.57 | SOSO / USDC | Buy | 317.21 | $182.35 | Uniswapuniswap_v3 | 0x29…8aea | |
| 13h 40m 50s ago | $1.00 | USDC / SOSO | Sell | 182.17 | $182.14 | Uniswapuniswap_v3 | 0x29…8aea | |
| 13h 41m 56s ago | $1.00 | USDC / SOSO | Buy | 177.5 | $177.47 | Uniswapuniswap_v3 | 0x29…8aea | |
| 13h 41m 56s ago | $0.57 | SOSO / USDC | Sell | 310.02 | $178.22 | Uniswapuniswap_v3 | 0x29…8aea | |
| 13h 42m 16s ago | $0.57 | SOSO / USDC | Buy | 187.87 | $108 | Uniswapuniswap_v3 | 0x29…8aea | |
| 13h 42m 16s ago | $1.00 | USDC / SOSO | Sell | 107.6 | $107.59 | Uniswapuniswap_v3 | 0x29…8aea | |
| 14h 2m 22s ago | $1.00 | USDC / SOSO | Buy | 112.26 | $112.24 | Uniswapuniswap_v3 | 0x29…8aea | |
| 14h 2m 22s ago | $0.58 | SOSO / USDC | Sell | 194.44 | $112.43 | Uniswapuniswap_v3 | 0x29…8aea | |
| 14h 3m 16s ago | $0.58 | SOSO / WETH | Buy | 316.53 | $183.03 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 14h 3m 16s ago | $3,127.39 | WETH / SOSO | Sell | 0.06 | $182.77 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 14h 3m 32s ago | $3,128.82 | WETH / SOSO | Buy | 0.06 | $182.77 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 14h 3m 32s ago | $0.58 | SOSO / WETH | Sell | 316.67 | $183.11 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 14h 3m 52s ago | $0.58 | SOSO / WETH | Buy | 316.67 | $183.11 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 14h 3m 52s ago | $3,127.60 | WETH / SOSO | Sell | 0.06 | $182.84 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 14h 4m 46s ago | $3,127.82 | WETH / SOSO | Buy | 0.06 | $182.83 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 14h 4m 46s ago | $0.58 | SOSO / WETH | Sell | 316.67 | $183.11 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 14h 5m 14s ago | $0.58 | SOSO / WETH | Buy | 318.93 | $184.42 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 14h 5m 14s ago | $3,127.38 | WETH / SOSO | Sell | 0.06 | $184.16 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 14h 6m 8s ago | $3,127.29 | WETH / SOSO | Buy | 0.06 | $184.49 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 14h 6m 8s ago | $0.58 | SOSO / WETH | Sell | 319.49 | $184.74 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 14h 6m 22s ago | $0.58 | SOSO / USDC | Buy | 317.22 | $183.43 | Uniswapuniswap_v3 | 0x29…8aea | |
| 14h 6m 22s ago | $1.00 | USDC / SOSO | Sell | 183.68 | $183.66 | Uniswapuniswap_v3 | 0x29…8aea | |
| 14h 7m 38s ago | $1.00 | USDC / SOSO | Buy | 183.67 | $183.66 | Uniswapuniswap_v3 | 0x29…8aea | |
| 14h 7m 38s ago | $0.58 | SOSO / USDC | Sell | 317.97 | $183.69 | Uniswapuniswap_v3 | 0x29…8aea |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| USDC / SOSO | $1.75 | SOSO | $1.002801 | $9.75K | 56 |
| SOSO / USDC | $0.57 | USDC | $0.5709 | $9.73K | 56 |
| SOSO / WETH | $0.000187 | WETH | $0.567429 | $8.92K | 50 |
| WETH / SOSO | $5,370.96 | SOSO | $3,081.383761 | $8.78K | 49 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v3 | SOSO / USDC | $19.47K | 34.05K | 112 |
| Uniswapuniswap_v3 | USDC / SOSO | $19.47K | 19.47K | 112 |
| Uniswapuniswap_v3 | SOSO / WETH | $17.7K | 30.91K | 99 |
| Uniswapuniswap_v3 | WETH / SOSO | $17.7K | 5.72 | 99 |
Get API