| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 23h 9m 19s ago | $0.86 | VIRTUAL / WETH | Buy | 7.98K | $6.84K | Uniswapuniswap_v3 | 0x3f…014a | |
| 23h 9m 19s ago | $3,105.37 | WETH / VIRTUAL | Sell | 2.2 | $6.86K | Uniswapuniswap_v3 | 0x3f…014a | |
| 23h 32m 13s ago | $0.005711 | COMMON / WETH | Buy | 1.2M | $7.49K | Uniswapuniswap_v3 | 0x45…89fb | |
| 23h 32m 13s ago | $3,417.02 | WETH / COMMON | Sell | 2.19 | $6.83K | Uniswapuniswap_v3 | 0x45…89fb | |
| 23h 47m 57s ago | $0.002619 | ADM / VIRTUAL | Buy | 497.02K | $1.26K | Uniswapuniswap_v2 | 0x03…295b | |
| 23h 47m 57s ago | $0.83 | VIRTUAL / ADM | Sell | 1.53K | $1.3K | Uniswapuniswap_v2 | 0x03…295b | |
| 23h 48m 39s ago | $0.004636 | VADER / VIRTUAL | Buy | 334.22K | $1.57K | Uniswapuniswap_v2 | 0xa1…de72 | |
| 23h 48m 39s ago | $0.86 | VIRTUAL / VADER | Sell | 1.82K | $1.55K | Uniswapuniswap_v2 | 0xa1…de72 | |
| 23h 49m 7s ago | $0.00524 | VPAY / VIRTUAL | Buy | 295.54K | $1.54K | Uniswapuniswap_v2 | 0xde…8e82 | |
| 23h 49m 7s ago | $0.85 | VIRTUAL / VPAY | Sell | 1.82K | $1.55K | Uniswapuniswap_v2 | 0xde…8e82 | |
| 23h 49m 25s ago | $0.003017 | PREDI / WETH | Buy | 46.34K | $138.23 | Uniswapuniswap_v3 | 0x9a…63be | |
| 23h 49m 25s ago | $0.003001 | PREDI / VIRTUAL | Buy | 469.65K | $1.4K | Uniswapuniswap_v2 | 0xe1…08a7 | |
| 23h 49m 25s ago | $3,079.55 | WETH / PREDI | Sell | 0.04 | $139.81 | Uniswapuniswap_v3 | 0x9a…63be | |
| 23h 49m 25s ago | $0.85 | VIRTUAL / PREDI | Sell | 1.66K | $1.41K | Uniswapuniswap_v2 | 0xe1…08a7 | |
| 23h 49m 39s ago | $0.001911 | ROOM / WETH | Buy | 28.05K | $51.92 | Uniswapuniswap_v3 | 0xcf…cfe1 | |
| 23h 49m 39s ago | $0.001911 | ROOM / WETH | Buy | 74.7K | $138.24 | Uniswapuniswap_v3 | 0x82…84dd | |
| 23h 49m 39s ago | $0.001894 | ROOM / VIRTUAL | Buy | 629.68K | $1.17K | Uniswapuniswap_v2 | 0xb4…e8d5 | |
| 23h 49m 39s ago | $3,017.12 | WETH / ROOM | Sell | 0.02 | $53.59 | Uniswapuniswap_v3 | 0xcf…cfe1 | |
| 23h 49m 39s ago | $3,016.10 | WETH / ROOM | Sell | 0.05 | $142.76 | Uniswapuniswap_v3 | 0x82…84dd | |
| 23h 49m 39s ago | $0.83 | VIRTUAL / ROOM | Sell | 1.4K | $1.19K | Uniswapuniswap_v2 | 0xb4…e8d5 | |
| 23h 50m 45s ago | $0.005993 | MUTE / VIRTUAL | Buy | 258.21K | $1.53K | Uniswapuniswap_v2 | 0x6e…ba54 | |
| 23h 50m 45s ago | $0.84 | VIRTUAL / MUTE | Sell | 1.82K | $1.55K | Uniswapuniswap_v2 | 0x6e…ba54 | |
| 23h 51m 57s ago | $0.003591 | AXR / WETH | Buy | 38.94K | $136.7 | Uniswapuniswap_v3 | 0xc3…68ae | |
| 23h 51m 57s ago | $0.003569 | AXR / VIRTUAL | Buy | 394.7K | $1.39K | Uniswapuniswap_v2 | 0x6d…a005 | |
| 23h 51m 57s ago | $3,045.41 | WETH / AXR | Sell | 0.04 | $139.81 | Uniswapuniswap_v3 | 0xc3…68ae | |
| 23h 51m 57s ago | $0.84 | VIRTUAL / AXR | Sell | 1.66K | $1.41K | Uniswapuniswap_v2 | 0x6d…a005 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WETH / VIRTUAL | $3,623.96 | VIRTUAL | $3,105.369033 | $6.86K | 1 |
| WETH / COMMON | $545,235.62 | COMMON | $3,417.017036 | $6.83K | 1 |
| VIRTUAL / VADER | $183.51 | VADER | $0.860176 | $1.55K | 1 |
| VIRTUAL / VPAY | $162.33 | VPAY | $0.845998 | $1.55K | 1 |
| VIRTUAL / MUTE | $141.94 | MUTE | $0.842121 | $1.55K | 1 |
| VIRTUAL / PREDI | $283.44 | PREDI | $0.845538 | $1.41K | 1 |
| VIRTUAL / AXR | $238.39 | AXR | $0.836906 | $1.41K | 1 |
| VIRTUAL / ADM | $324.81 | ADM | $0.825733 | $1.3K | 1 |
| VIRTUAL / ROOM | $449.22 | ROOM | $0.831349 | $1.19K | 1 |
| WETH / ROOM | $1,630,289.25 | ROOM | $3,017.116733 | $196.35 | 2 |
| WETH / AXR | $867,470.86 | AXR | $3,045.413655 | $139.81 | 1 |
| WETH / PREDI | $1,032,324.20 | PREDI | $3,079.549644 | $139.81 | 1 |
Get API
Get API