| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 1h 21m 21s ago | $0.0...3691 | SHIB / WETH | Buy | 282.48M | $1.05 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 1h 21m 21s ago | $3,063.27 | WETH / SHIB | Sell | 0 | $1.04 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 1h 42m 19s ago | $0.0...3668 | SHIB / WETH | Buy | 231.63M | $0.86 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 1h 42m 19s ago | $3,080.51 | WETH / SHIB | Sell | 0 | $0.85 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 4h 24m 19s ago | $0.0...3609 | SHIB / WETH | Buy | 336.13M | $1.26 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 4h 24m 19s ago | $3,140.62 | WETH / SHIB | Sell | 0 | $1.21 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 4h 48m 21s ago | $0.0...3827 | SHIB / WETH | Buy | 430.4M | $1.58 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 4h 48m 21s ago | $2,910.33 | WETH / SHIB | Sell | 0 | $1.65 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 7h 47m 19s ago | $0.0...359 | SHIB / WETH | Buy | 339.02M | $1.19 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 7h 47m 19s ago | $2,952.52 | WETH / SHIB | Sell | 0 | $1.22 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 8h 8m 49s ago | $0.0...3409 | SHIB / WETH | Buy | 202.53M | $0.71 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 8h 8m 49s ago | $3,105.66 | WETH / SHIB | Sell | 0 | $0.69 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 11h 52m 49s ago | $0.0...3333 | SHIB / WETH | Buy | 205.91M | $0.71 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 11h 52m 49s ago | $3,137.34 | WETH / SHIB | Sell | 0 | $0.69 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 15h 14m 49s ago | $0.0...394 | SHIB / WETH | Buy | 383.34M | $1.49 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 15h 14m 49s ago | $3,112.67 | WETH / SHIB | Sell | 0 | $1.51 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 15h 36m 49s ago | $0.0...3775 | SHIB / WETH | Buy | 402.04M | $1.48 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 15h 36m 49s ago | $3,028.32 | WETH / SHIB | Sell | 0 | $1.52 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 15h 39m 49s ago | $0.0...3801 | SHIB / WETH | Buy | 320.74M | $1.18 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 15h 39m 49s ago | $3,017.65 | WETH / SHIB | Sell | 0 | $1.22 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 15h 46m 49s ago | $0.0...3869 | SHIB / WETH | Buy | 583.83M | $2.15 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 15h 46m 49s ago | $2,964.82 | WETH / SHIB | Sell | 0 | $2.26 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 16h 21m 19s ago | $0.0...3913 | SHIB / WETH | Buy | 122.84M | $0.47 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 16h 21m 19s ago | $3,064.92 | WETH / SHIB | Sell | 0 | $0.48 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 18h 10m 49s ago | $0.0...3937 | SHIB / WETH | Buy | 295.27M | - | Uniswapuniswap_v2 | 0x38…9c92 | |
| 18h 10m 49s ago | $0.00 | WETH / SHIB | Sell | 0 | $1.16 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 18h 34m 19s ago | $0.0...3995 | SHIB / WETH | Buy | 546.79M | $2.07 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 18h 34m 19s ago | $2,958.81 | WETH / SHIB | Sell | 0 | $2.18 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 21h 9m 19s ago | $0.0...3746 | SHIB / WETH | Buy | 327.29M | $1.24 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 21h 9m 19s ago | $3,177.98 | WETH / SHIB | Sell | 0 | $1.23 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 21h 15m 49s ago | $0.0...3684 | SHIB / WETH | Buy | 114.8M | $0.43 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 21h 15m 49s ago | $3,241.12 | WETH / SHIB | Sell | 0 | $0.42 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 23h 57m 19s ago | $0.0...3703 | SHIB / WETH | Buy | 149.57M | $0.57 | Uniswapuniswap_v2 | 0x38…9c92 | |
| 23h 57m 19s ago | $3,266.01 | WETH / SHIB | Sell | 0 | $0.55 | Uniswapuniswap_v2 | 0x38…9c92 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WETH / SHIB | $822,574,621,783.99 | SHIB | $3,063.267889 | $19.88 | 17 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v2 | WETH / SHIB | $19.88 | 0.01 | 17 |
| Uniswapuniswap_v2 | SHIB / WETH | $18.47 | 5.27B | 17 |
Get API