| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 19m 46s ago | $0.00 | TOSHI / JUGS | Buy | 372.61 | $0.15 | Uniswapuniswap_v3 | 0x92…4835 | |
| 19m 46s ago | $0.0...59891 | OSAK / TOSHI | Sell | 2.56M | $0.16 | Uniswapuniswap_v2 | 0x2e…4060 | |
| 19m 46s ago | $0.000015 | JUGS / TOSHI | Sell | 10.15K | - | Uniswapuniswap_v3 | 0x92…4835 | |
| 19m 46s ago | $0.000428 | TOSHI / OSAK | Buy | 372.61 | $0.15 | Uniswapuniswap_v2 | 0x2e…4060 | |
| 3h 18m 10s ago | $0.000394 | TOSHI / OSAK | Sell | 938.23 | $0.37 | Uniswapuniswap_v2 | 0xad…07d0 | |
| 3h 18m 10s ago | $0.0...57917 | OSAK / TOSHI | Buy | 6.47M | $0.37 | Uniswapuniswap_v2 | 0xad…07d0 | |
| 3h 21m 46s ago | $0.0...58447 | OSAK / TOSHI | Sell | 1.71M | $0.1 | Uniswapuniswap_v2 | 0x43…44d3 | |
| 3h 21m 46s ago | $0.000391 | TOSHI / OSAK | Buy | 250.75 | $0.1 | Uniswapuniswap_v2 | 0x43…44d3 | |
| 5h 48m 36s ago | $0.0...58349 | OSAK / TOSHI | Sell | 5.48M | $0.31 | Uniswapuniswap_v2 | 0xad…07d0 | |
| 5h 48m 36s ago | $0.000393 | TOSHI / OSAK | Buy | 799.37 | $0.32 | Uniswapuniswap_v2 | 0xad…07d0 | |
| 6h 4m 52s ago | $0.0...58384 | OSAK / TOSHI | Sell | 5.48M | $0.31 | Uniswapuniswap_v2 | 0xad…07d0 | |
| 6h 4m 52s ago | $0.000395 | TOSHI / OSAK | Buy | 794.15 | $0.32 | Uniswapuniswap_v2 | 0xad…07d0 | |
| 6h 43m 58s ago | $0.0...58109 | OSAK / TOSHI | Sell | 28.37M | $1.63 | Uniswapuniswap_v2 | 0x41…6ebe | |
| 6h 43m 58s ago | $0.000404 | TOSHI / OSAK | Buy | 4.04K | $1.65 | Uniswapuniswap_v2 | 0x41…6ebe | |
| 8h 2m 54s ago | $0.000411 | TOSHI / OSAK | Sell | 389.54 | $0.16 | Uniswapuniswap_v2 | 0xad…07d0 | |
| 8h 2m 54s ago | $0.0...57235 | OSAK / TOSHI | Buy | 2.79M | $0.16 | Uniswapuniswap_v2 | 0xad…07d0 | |
| 9h 53m 10s ago | $0.0...56829 | OSAK / TOSHI | Sell | 3.81M | $0.22 | Uniswapuniswap_v2 | 0x41…6ebe | |
| 9h 53m 10s ago | $0.00041 | TOSHI / OSAK | Buy | 535.06 | $0.22 | Uniswapuniswap_v2 | 0x41…6ebe | |
| 10h 21m 16s ago | $0.0...56765 | OSAK / TOSHI | Sell | 2.97M | $0.17 | Uniswapuniswap_v2 | 0x41…6ebe | |
| 10h 21m 16s ago | $0.000412 | TOSHI / OSAK | Buy | 415.91 | $0.17 | Uniswapuniswap_v2 | 0x41…6ebe | |
| 10h 50m 6s ago | $0.0...57104 | OSAK / TOSHI | Sell | 3.51M | $0.2 | Uniswapuniswap_v2 | 0x41…6ebe | |
| 10h 50m 6s ago | $0.000415 | TOSHI / OSAK | Buy | 489.14 | $0.2 | Uniswapuniswap_v2 | 0x41…6ebe | |
| 11h 7m 2s ago | $0.0...57027 | OSAK / TOSHI | Sell | 3.14M | $0.18 | Uniswapuniswap_v2 | 0xad…07d0 | |
| 11h 7m 2s ago | $0.000415 | TOSHI / OSAK | Buy | 435.68 | $0.18 | Uniswapuniswap_v2 | 0xad…07d0 | |
| 11h 18m 14s ago | $0.0...56713 | OSAK / TOSHI | Sell | 3.64M | $0.21 | Uniswapuniswap_v2 | 0x41…6ebe | |
| 11h 18m 14s ago | $0.000415 | TOSHI / OSAK | Buy | 504.11 | $0.21 | Uniswapuniswap_v2 | 0x41…6ebe | |
| 11h 38m 2s ago | $0.0...56978 | OSAK / TOSHI | Sell | 3.18M | $0.18 | Uniswapuniswap_v2 | 0x41…6ebe | |
| 11h 38m 2s ago | $0.000418 | TOSHI / OSAK | Buy | 438.81 | $0.18 | Uniswapuniswap_v2 | 0x41…6ebe | |
| 11h 38m 40s ago | $0.0...56797 | OSAK / TOSHI | Sell | 2.99M | $0.17 | Uniswapuniswap_v2 | 0x41…6ebe | |
| 11h 38m 40s ago | $0.000419 | TOSHI / OSAK | Buy | 411.6 | $0.17 | Uniswapuniswap_v2 | 0x41…6ebe | |
| 12h 9m 4s ago | $0.000421 | TOSHI / OSAK | Sell | 459.1 | $0.19 | Uniswapuniswap_v2 | 0xad…07d0 | |
| 12h 9m 4s ago | $0.0...57331 | OSAK / TOSHI | Buy | 3.36M | $0.19 | Uniswapuniswap_v2 | 0xad…07d0 | |
| 15h 34m 8s ago | $0.0...57711 | OSAK / TOSHI | Sell | 6.08M | $0.35 | Uniswapuniswap_v2 | 0x42…849b | |
| 15h 34m 8s ago | $0.000422 | TOSHI / OSAK | Buy | 835.27 | $0.35 | Uniswapuniswap_v2 | 0x42…849b | |
| 15h 36m 12s ago | $0.0...57306 | OSAK / TOSHI | Sell | 8.07M | $0.47 | Uniswapuniswap_v2 | 0x41…6ebe | |
| 15h 36m 12s ago | $0.000425 | TOSHI / OSAK | Buy | 1.1K | $0.46 | Uniswapuniswap_v2 | 0x41…6ebe | |
| 15h 43m 4s ago | $0.0...57379 | OSAK / TOSHI | Sell | 4.04M | $0.23 | Uniswapuniswap_v2 | 0x41…6ebe | |
| 15h 43m 4s ago | $0.000428 | TOSHI / OSAK | Buy | 547.73 | $0.23 | Uniswapuniswap_v2 | 0x41…6ebe | |
| 15h 48m 44s ago | $0.0...57312 | OSAK / TOSHI | Sell | 2.8M | $0.16 | Uniswapuniswap_v2 | 0xad…07d0 | |
| 15h 48m 44s ago | $0.000429 | TOSHI / OSAK | Buy | 378.4 | $0.16 | Uniswapuniswap_v2 | 0xad…07d0 | |
| 16h 9m 18s ago | $0.0...5754 | OSAK / TOSHI | Sell | 6.06M | $0.35 | Uniswapuniswap_v2 | 0x41…6ebe | |
| 16h 9m 18s ago | $0.000431 | TOSHI / OSAK | Buy | 815.07 | $0.35 | Uniswapuniswap_v2 | 0x41…6ebe | |
| 16h 11m 32s ago | $0.0...57344 | OSAK / TOSHI | Sell | 4.17M | $0.24 | Uniswapuniswap_v2 | 0x41…6ebe | |
| 16h 11m 32s ago | $0.000433 | TOSHI / OSAK | Buy | 557.46 | $0.24 | Uniswapuniswap_v2 | 0x41…6ebe | |
| 16h 30m 44s ago | $0.0...57388 | OSAK / TOSHI | Sell | 1.02M | $0.06 | Uniswapuniswap_v2 | 0x38…f2e1 | |
| 16h 30m 44s ago | $0.000435 | TOSHI / OSAK | Buy | 135.87 | $0.06 | Uniswapuniswap_v2 | 0x38…f2e1 | |
| 17h 0m 58s ago | $0.000435 | TOSHI / OSAK | Sell | 741.05 | $0.32 | Uniswapuniswap_v2 | 0xad…07d0 | |
| 17h 0m 58s ago | $0.0...574 | OSAK / TOSHI | Buy | 5.58M | $0.32 | Uniswapuniswap_v2 | 0xad…07d0 | |
| 17h 17m 52s ago | $0.000433 | TOSHI / OSAK | Sell | 745.06 | $0.32 | Uniswapuniswap_v2 | 0xad…07d0 | |
| 17h 17m 52s ago | $0.0...56932 | OSAK / TOSHI | Buy | 5.58M | $0.32 | Uniswapuniswap_v2 | 0xad…07d0 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| TOSHI / OSAK | $6,892.74 | OSAK | $0.000394 | $10.83 | 33 |
| OSAK / TOSHI | $0.000146 | TOSHI | $0.00 | $8.57 | 26 |
| WETH / OSAK | $52,732,790,666.25 | OSAK | $3,047.63894 | $1.45 | 2 |
| JUGS / TOSHI | $0.04 | TOSHI | $0.000015 | - | 1 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v2 | OSAK / TOSHI | $19.45 | 336.68M | 59 |
| Uniswapuniswap_v2 | TOSHI / OSAK | $19.42 | 46.89K | 59 |
| Uniswapuniswap_v3 | OSAK / WETH | $1.01 | 17.55M | 1 |
| Uniswapuniswap_v3 | WETH / OSAK | $1.01 | 0 | 1 |
| Uniswapuniswap_v2 | OSAK / WETH | $0.44 | 7.66M | 1 |
| Uniswapuniswap_v2 | WETH / OSAK | $0.44 | 0 | 1 |
| Uniswapuniswap_v3 | TOSHI / JUGS | $0.15 | 372.61 | 1 |
| Uniswapuniswap_v3 | JUGS / TOSHI | - | 10.15K | 1 |
Get API