| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 17h 32m 5s ago | $92,427.53 | cbBTC / WETH | Buy | 0.12 | $11.25K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 32m 5s ago | $92,327.42 | cbBTC / WETH | Sell | 0.24 | $21.96K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 32m 5s ago | $3,175.99 | WETH / cbBTC | Sell | 3.54 | $11.25K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 32m 5s ago | $3,179.43 | WETH / cbBTC | Buy | 6.91 | $21.95K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 32m 13s ago | $3,180.21 | WETH / cbBTC | Buy | 7.01 | $22.29K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 32m 13s ago | $92,287.51 | cbBTC / WETH | Buy | 0.24 | $22.31K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 32m 13s ago | $92,304.87 | cbBTC / WETH | Sell | 0.24 | $22.31K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 32m 13s ago | $3,180.80 | WETH / cbBTC | Sell | 7.01 | $22.29K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 32m 27s ago | $3,179.40 | WETH / cbBTC | Buy | 6.97 | $22.14K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 32m 27s ago | $92,311.24 | cbBTC / WETH | Buy | 0.24 | $22.16K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 32m 27s ago | $92,328.23 | cbBTC / WETH | Sell | 0.24 | $22.15K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 32m 27s ago | $3,179.99 | WETH / cbBTC | Sell | 6.97 | $22.14K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 32m 37s ago | $3,178.80 | WETH / cbBTC | Buy | 6.83 | $21.71K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 32m 37s ago | $92,331.54 | cbBTC / WETH | Buy | 0.24 | $21.73K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 32m 37s ago | $92,345.71 | cbBTC / WETH | Sell | 0.24 | $21.72K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 32m 37s ago | $3,179.29 | WETH / cbBTC | Sell | 6.83 | $21.71K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 32m 45s ago | $3,179.17 | WETH / cbBTC | Buy | 7.14 | $22.68K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 32m 45s ago | $92,319.84 | cbBTC / WETH | Buy | 0.25 | $22.7K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 32m 45s ago | $92,334.99 | cbBTC / WETH | Sell | 0.25 | $22.69K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 32m 45s ago | $3,179.69 | WETH / cbBTC | Sell | 7.14 | $22.68K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 32m 53s ago | $3,178.99 | WETH / cbBTC | Buy | 6.96 | $22.11K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 32m 53s ago | $92,328.15 | cbBTC / WETH | Buy | 0.24 | $22.12K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 32m 53s ago | $92,340.29 | cbBTC / WETH | Sell | 0.24 | $22.12K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 32m 53s ago | $3,179.40 | WETH / cbBTC | Sell | 6.96 | $22.11K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 32m 57s ago | $92,522.73 | cbBTC / WETH | Buy | 0.23 | $20.79K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 32m 57s ago | $3,172.28 | WETH / cbBTC | Buy | 6.55 | $20.82K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 32m 57s ago | $3,172.72 | WETH / cbBTC | Sell | 6.55 | $20.82K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 32m 57s ago | $92,535.55 | cbBTC / WETH | Sell | 0.23 | $20.79K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 33m 17s ago | $92,592.93 | cbBTC / WETH | Buy | 0.22 | $20.3K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 33m 17s ago | $3,175.74 | WETH / cbBTC | Buy | 6.39 | $20.32K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 33m 17s ago | $3,175.30 | WETH / cbBTC | Sell | 6.39 | $20.32K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 33m 17s ago | $92,579.92 | cbBTC / WETH | Sell | 0.22 | $20.3K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 33m 25s ago | $92,590.03 | cbBTC / WETH | Buy | 0.23 | $20.98K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 33m 25s ago | $3,175.84 | WETH / cbBTC | Buy | 6.61 | $21.01K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 33m 25s ago | $3,175.40 | WETH / cbBTC | Sell | 6.61 | $21.01K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 33m 25s ago | $92,577.03 | cbBTC / WETH | Sell | 0.23 | $20.98K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 33m 29s ago | $92,590.02 | cbBTC / WETH | Buy | 0.23 | $20.98K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 33m 29s ago | $3,175.84 | WETH / cbBTC | Buy | 6.61 | $21.01K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 33m 29s ago | $3,175.40 | WETH / cbBTC | Sell | 6.61 | $21.01K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 33m 29s ago | $92,577.02 | cbBTC / WETH | Sell | 0.23 | $20.98K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 33m 33s ago | $92,590.02 | cbBTC / WETH | Buy | 0.23 | $20.98K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 33m 33s ago | $92,577.02 | cbBTC / WETH | Sell | 0.23 | $20.98K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 33m 33s ago | $3,175.40 | WETH / cbBTC | Sell | 6.61 | $21.01K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 33m 33s ago | $3,175.84 | WETH / cbBTC | Buy | 6.61 | $21.01K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 33m 37s ago | $3,181.56 | WETH / cbBTC | Buy | 6.96 | $22.12K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 33m 37s ago | $92,397.96 | cbBTC / WETH | Buy | 0.24 | $22.13K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 33m 37s ago | $92,410.58 | cbBTC / WETH | Sell | 0.24 | $22.13K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 33m 37s ago | $3,182.00 | WETH / cbBTC | Sell | 6.96 | $22.12K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 33m 43s ago | $3,174.63 | WETH / cbBTC | Buy | 6.59 | $20.97K | Uniswapuniswap_v3 | 0x22…91d5 | |
| 17h 33m 43s ago | $92,599.44 | cbBTC / WETH | Buy | 0.23 | $20.93K | Uniswapuniswap_v3 | 0x22…91d5 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| cbBTC / WETH | $29.06 | WETH | $92,327.419742 | $958.82K | 46 |
| WETH / cbBTC | $0.03 | cbBTC | $3,175.985682 | $941.34K | 46 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v3 | WETH / cbBTC | $1.9M | 599.55 | 92 |
| Uniswapuniswap_v3 | cbBTC / WETH | $1.9M | 20.56 | 92 |
Get API