| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 10h 3m 19s ago | $1.00 | USDC / SOSO | Buy | 85.01 | $85.01 | Uniswapuniswap_v3 | 0x29…8aea | |
| 10h 3m 19s ago | $0.56 | SOSO / USDC | Sell | 151.98 | $85.09 | Uniswapuniswap_v3 | 0x29…8aea | |
| 10h 6m 35s ago | $0.56 | SOSO / USDC | Buy | 262.77 | $146.89 | Uniswapuniswap_v3 | 0x29…8aea | |
| 10h 6m 35s ago | $1.00 | USDC / SOSO | Sell | 147.05 | $147.04 | Uniswapuniswap_v3 | 0x29…8aea | |
| 10h 39m 27s ago | $1.00 | USDC / SOSO | Buy | 119.34 | $119.33 | Uniswapuniswap_v3 | 0x29…8aea | |
| 10h 39m 27s ago | $0.56 | SOSO / USDC | Sell | 213.65 | $119.09 | Uniswapuniswap_v3 | 0x29…8aea | |
| 10h 50m 1s ago | $0.56 | SOSO / USDC | Buy | 234.35 | $130.62 | Uniswapuniswap_v3 | 0x29…8aea | |
| 10h 50m 1s ago | $1.00 | USDC / SOSO | Sell | 130.61 | $130.61 | Uniswapuniswap_v3 | 0x29…8aea | |
| 11h 10m 33s ago | $1.00 | USDC / SOSO | Buy | 156.01 | $155.99 | Uniswapuniswap_v3 | 0x29…8aea | |
| 11h 10m 33s ago | $0.56 | SOSO / USDC | Sell | 280.2 | $155.98 | Uniswapuniswap_v3 | 0x29…8aea | |
| 11h 11m 55s ago | $0.56 | SOSO / USDC | Buy | 230.08 | $128.17 | Uniswapuniswap_v3 | 0x29…8aea | |
| 11h 11m 55s ago | $1.00 | USDC / SOSO | Sell | 128.23 | $128.21 | Uniswapuniswap_v3 | 0x29…8aea | |
| 11h 20m 21s ago | $1.01 | USDC / SOSO | Buy | 112.15 | $112.15 | Uniswapuniswap_v3 | 0x29…8aea | |
| 11h 20m 21s ago | $0.56 | SOSO / USDC | Sell | 201.63 | $113.11 | Uniswapuniswap_v3 | 0x29…8aea | |
| 12h 14m 17s ago | $0.56 | SOSO / WETH | Buy | 257.7 | $145.5 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 12h 14m 17s ago | $3,036.24 | WETH / SOSO | Sell | 0.05 | $145.47 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 12h 16m 35s ago | $3,036.44 | WETH / SOSO | Buy | 0.05 | $160.56 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 12h 16m 35s ago | $0.56 | SOSO / WETH | Sell | 284.6 | $160.72 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 12h 23m 11s ago | $0.56 | SOSO / WETH | Buy | 278.69 | $157.51 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 12h 23m 11s ago | $3,035.13 | WETH / SOSO | Sell | 0.05 | $157.44 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 12h 26m 9s ago | $3,036.50 | WETH / SOSO | Buy | 0.05 | $157.93 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 12h 26m 9s ago | $0.57 | SOSO / WETH | Sell | 278.79 | $157.55 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 12h 28m 45s ago | $0.57 | SOSO / WETH | Buy | 284.69 | $160.92 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 12h 28m 45s ago | $3,041.13 | WETH / SOSO | Sell | 0.05 | $161.06 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 12h 31m 31s ago | $3,043.06 | WETH / SOSO | Buy | 0.05 | $161.01 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 12h 31m 31s ago | $0.57 | SOSO / WETH | Sell | 284.81 | $160.98 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 12h 50m 49s ago | $0.57 | SOSO / USDC | Buy | 192.17 | $108.89 | Uniswapuniswap_v3 | 0x29…8aea | |
| 12h 50m 49s ago | $1.00 | USDC / SOSO | Sell | 108.95 | $108.94 | Uniswapuniswap_v3 | 0x29…8aea | |
| 13h 15m 49s ago | $1.00 | USDC / SOSO | Buy | 114.19 | $114.18 | Uniswapuniswap_v3 | 0x29…8aea | |
| 13h 15m 49s ago | $0.56 | SOSO / USDC | Sell | 202.1 | $114.24 | Uniswapuniswap_v3 | 0x29…8aea | |
| 13h 39m 49s ago | $0.57 | SOSO / USDC | Buy | 161.01 | $90.92 | Uniswapuniswap_v3 | 0x29…8aea | |
| 13h 39m 49s ago | $1.00 | USDC / SOSO | Sell | 91.07 | $91.06 | Uniswapuniswap_v3 | 0x29…8aea | |
| 13h 44m 37s ago | $1.00 | USDC / SOSO | Buy | 89.79 | $89.78 | Uniswapuniswap_v3 | 0x29…8aea | |
| 13h 44m 37s ago | $0.56 | SOSO / USDC | Sell | 158.98 | $89.73 | Uniswapuniswap_v3 | 0x29…8aea | |
| 13h 58m 29s ago | $0.56 | SOSO / WETH | Buy | 292.27 | $165.05 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 13h 58m 29s ago | $3,039.47 | WETH / SOSO | Sell | 0.05 | $164.99 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 13h 59m 41s ago | $3,040.99 | WETH / SOSO | Buy | 0.05 | $165.11 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 13h 59m 41s ago | $0.56 | SOSO / WETH | Sell | 292.39 | $165.13 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 14h 3m 53s ago | $0.57 | SOSO / WETH | Buy | 292.75 | $165.44 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 14h 3m 53s ago | $3,041.14 | WETH / SOSO | Sell | 0.05 | $165.87 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 14h 5m 31s ago | $3,041.29 | WETH / SOSO | Buy | 0.05 | $165.94 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 14h 5m 31s ago | $0.57 | SOSO / WETH | Sell | 292.89 | $165.52 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 14h 8m 39s ago | $0.57 | SOSO / WETH | Buy | 280.38 | $158.45 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 14h 8m 39s ago | $3,037.94 | WETH / SOSO | Sell | 0.05 | $159.03 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 14h 8m 55s ago | $3,038.58 | WETH / SOSO | Buy | 0.05 | $154.02 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 14h 8m 55s ago | $0.57 | SOSO / WETH | Sell | 271.61 | $153.49 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 14h 12m 47s ago | $0.57 | SOSO / WETH | Buy | 283.63 | $159.96 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 14h 12m 47s ago | $3,033.49 | WETH / SOSO | Sell | 0.05 | $160.69 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 14h 14m 1s ago | $3,038.36 | WETH / SOSO | Buy | 0.05 | $165.04 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 14h 14m 1s ago | $0.56 | SOSO / WETH | Sell | 292.65 | $165.02 | Uniswapuniswap_v3 | 0x9d…10c0 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| WETH / SOSO | $5,377.62 | SOSO | $3,036.235956 | $5.23K | 31 |
| SOSO / WETH | $0.000186 | WETH | $0.56418 | $5.11K | 30 |
| SOSO / USDC | $0.56 | USDC | $0.559337 | $2.87K | 20 |
| USDC / SOSO | $1.79 | SOSO | $0.99891 | $2.78K | 19 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v3 | WETH / SOSO | $10.34K | 3.4 | 61 |
| Uniswapuniswap_v3 | SOSO / WETH | $10.34K | 18.27K | 61 |
| Uniswapuniswap_v3 | SOSO / USDC | $5.65K | 10.01K | 39 |
| Uniswapuniswap_v3 | USDC / SOSO | $5.65K | 5.65K | 39 |
Get API