| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 20h 10m 18s ago | $3,050.19 | WETH / SOSO | Buy | 0.05 | $142.66 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 20h 10m 18s ago | $0.57 | SOSO / WETH | Sell | 251.84 | $142.56 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 20h 10m 32s ago | $0.57 | SOSO / USDC | Buy | 340.11 | $192.53 | Uniswapuniswap_v3 | 0x29…8aea | |
| 20h 10m 32s ago | $1.00 | USDC / SOSO | Sell | 192.69 | $192.68 | Uniswapuniswap_v3 | 0x29…8aea | |
| 20h 11m 0s ago | $1.00 | USDC / SOSO | Buy | 192.69 | $192.67 | Uniswapuniswap_v3 | 0x29…8aea | |
| 20h 11m 0s ago | $0.57 | SOSO / USDC | Sell | 340.31 | $192.65 | Uniswapuniswap_v3 | 0x29…8aea | |
| 20h 11m 22s ago | $0.57 | SOSO / USDC | Buy | 340.28 | $192.63 | Uniswapuniswap_v3 | 0x29…8aea | |
| 20h 11m 22s ago | $1.00 | USDC / SOSO | Sell | 192.92 | $192.9 | Uniswapuniswap_v3 | 0x29…8aea | |
| 20h 12m 0s ago | $1.00 | USDC / SOSO | Buy | 194.27 | $194.25 | Uniswapuniswap_v3 | 0x29…8aea | |
| 20h 12m 0s ago | $0.57 | SOSO / USDC | Sell | 343.2 | $194.28 | Uniswapuniswap_v3 | 0x29…8aea | |
| 20h 12m 28s ago | $0.57 | SOSO / WETH | Buy | 343.2 | $194.27 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 20h 12m 28s ago | $3,048.79 | WETH / SOSO | Sell | 0.06 | $194.67 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 20h 13m 0s ago | $3,048.95 | WETH / SOSO | Buy | 0.06 | $195.03 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 20h 13m 0s ago | $0.57 | SOSO / WETH | Sell | 343.85 | $194.64 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 20h 13m 30s ago | $0.57 | SOSO / USDC | Buy | 251.13 | $142.16 | Uniswapuniswap_v3 | 0x29…8aea | |
| 20h 13m 30s ago | $1.00 | USDC / SOSO | Sell | 142.24 | $142.22 | Uniswapuniswap_v3 | 0x29…8aea | |
| 20h 31m 40s ago | $1.00 | USDC / SOSO | Buy | 105.98 | $105.96 | Uniswapuniswap_v3 | 0x29…8aea | |
| 20h 31m 40s ago | $0.57 | SOSO / USDC | Sell | 187.31 | $106.01 | Uniswapuniswap_v3 | 0x29…8aea | |
| 20h 35m 14s ago | $0.57 | SOSO / WETH | Buy | 280.66 | $158.84 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 20h 35m 14s ago | $3,051.52 | WETH / SOSO | Sell | 0.05 | $158.98 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 20h 38m 18s ago | $3,053.46 | WETH / SOSO | Buy | 0.05 | $159.07 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 20h 38m 18s ago | $0.57 | SOSO / WETH | Sell | 280.91 | $159.03 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 20h 54m 16s ago | $0.57 | SOSO / WETH | Buy | 264.92 | $149.74 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 20h 54m 16s ago | $3,048.51 | WETH / SOSO | Sell | 0.05 | $149.82 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 20h 54m 54s ago | $3,050.14 | WETH / SOSO | Buy | 0.05 | $149.73 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 20h 54m 54s ago | $0.57 | SOSO / WETH | Sell | 264.9 | $149.73 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 20h 57m 34s ago | $0.57 | SOSO / WETH | Buy | 280.89 | $158.82 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 20h 57m 34s ago | $3,051.57 | WETH / SOSO | Sell | 0.05 | $158.74 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 20h 58m 48s ago | $3,051.14 | WETH / SOSO | Buy | 0.05 | $158.74 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 20h 58m 48s ago | $0.57 | SOSO / WETH | Sell | 280.65 | $158.8 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 21h 2m 14s ago | $0.57 | SOSO / WETH | Buy | 280.65 | $158.83 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 21h 2m 14s ago | $3,050.12 | WETH / SOSO | Sell | 0.05 | $158.85 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 21h 12m 56s ago | $3,054.33 | WETH / SOSO | Buy | 0.05 | $158.96 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 21h 12m 56s ago | $0.57 | SOSO / WETH | Sell | 280.69 | $159.04 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 21h 13m 54s ago | $0.57 | SOSO / WETH | Buy | 280.69 | $159.04 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 21h 13m 54s ago | $3,051.43 | WETH / SOSO | Sell | 0.05 | $159.11 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 21h 17m 16s ago | $3,052.19 | WETH / SOSO | Buy | 0.05 | $159.2 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 21h 17m 16s ago | $0.57 | SOSO / WETH | Sell | 280.99 | $159.14 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 21h 21m 20s ago | $0.57 | SOSO / WETH | Buy | 269.75 | $152.84 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 21h 21m 20s ago | $3,052.02 | WETH / SOSO | Sell | 0.05 | $152.91 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 21h 29m 50s ago | $3,057.33 | WETH / SOSO | Buy | 0.05 | $153.29 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 21h 29m 50s ago | $0.57 | SOSO / WETH | Sell | 269.76 | $153.05 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 21h 33m 10s ago | $0.57 | SOSO / WETH | Buy | 281.01 | $159.42 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 21h 33m 10s ago | $3,058.33 | WETH / SOSO | Sell | 0.05 | $159.62 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 22h 10m 30s ago | $3,051.65 | WETH / SOSO | Buy | 0.05 | $159.06 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 22h 10m 30s ago | $0.57 | SOSO / WETH | Sell | 279.43 | $159.15 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 22h 11m 30s ago | $0.57 | SOSO / USDC | Buy | 229.72 | $130.84 | Uniswapuniswap_v3 | 0x29…8aea | |
| 22h 11m 30s ago | $1.00 | USDC / SOSO | Sell | 130.99 | $130.97 | Uniswapuniswap_v3 | 0x29…8aea | |
| 22h 12m 30s ago | $1.00 | USDC / SOSO | Buy | 118.89 | $118.88 | Uniswapuniswap_v3 | 0x29…8aea | |
| 22h 12m 30s ago | $0.57 | SOSO / USDC | Sell | 208.66 | $118.85 | Uniswapuniswap_v3 | 0x29…8aea |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| SOSO / WETH | $0.000186 | WETH | $0.566465 | $1.74K | 11 |
| WETH / SOSO | $5,385.93 | SOSO | $3,048.786517 | $1.6K | 10 |
| USDC / SOSO | $1.77 | SOSO | $0.999159 | $924.09 | 6 |
| SOSO / USDC | $0.57 | USDC | $0.566164 | $765.45 | 5 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v3 | WETH / SOSO | $3.34K | 1.09 | 21 |
| Uniswapuniswap_v3 | SOSO / WETH | $3.33K | 5.88K | 21 |
| Uniswapuniswap_v3 | USDC / SOSO | $1.69K | 1.69K | 11 |
| Uniswapuniswap_v3 | SOSO / USDC | $1.69K | 2.98K | 11 |
Get API