| Time | Price, $ | Pair | Role | Amount | Amount, $ | Protocol | Counterparty | Hash |
|---|---|---|---|---|---|---|---|---|
| 4h 33m 8s ago | $3,139.51 | WETH / SOSO | Buy | 0.05 | $149.79 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 4h 33m 8s ago | $0.58 | SOSO / WETH | Sell | 257.96 | $149.66 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 4h 33m 20s ago | $0.58 | SOSO / WETH | Buy | 376.79 | $218.61 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 4h 33m 20s ago | $3,139.01 | WETH / SOSO | Sell | 0.07 | $218.82 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 4h 33m 36s ago | $3,139.75 | WETH / SOSO | Buy | 0.07 | $219.13 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 4h 33m 36s ago | $0.58 | SOSO / WETH | Sell | 377.41 | $218.97 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 4h 33m 50s ago | $0.58 | SOSO / WETH | Buy | 324.24 | $188.12 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 4h 33m 50s ago | $3,139.07 | WETH / SOSO | Sell | 0.06 | $188.3 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 4h 34m 18s ago | $3,139.20 | WETH / SOSO | Buy | 0.06 | $187.99 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 4h 34m 18s ago | $0.58 | SOSO / WETH | Sell | 323.72 | $187.81 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 4h 34m 32s ago | $0.58 | SOSO / WETH | Buy | 376.9 | $218.67 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 4h 34m 32s ago | $3,138.61 | WETH / SOSO | Sell | 0.07 | $218.91 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 4h 35m 4s ago | $3,139.75 | WETH / SOSO | Buy | 0.07 | $218.91 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 4h 35m 4s ago | $0.58 | SOSO / WETH | Sell | 377.03 | $218.75 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 4h 35m 32s ago | $0.58 | SOSO / WETH | Buy | 377.04 | $218.75 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 4h 35m 32s ago | $3,139.46 | WETH / SOSO | Sell | 0.07 | $218.94 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 4h 35m 46s ago | $3,140.44 | WETH / SOSO | Buy | 0.07 | $218.64 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 4h 35m 46s ago | $0.58 | SOSO / WETH | Sell | 376.66 | $218.53 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 4h 35m 56s ago | $0.58 | SOSO / USDC | Buy | 376.66 | $218.53 | Uniswapuniswap_v3 | 0x29…8aea | |
| 4h 35m 56s ago | $1.00 | USDC / SOSO | Sell | 218.13 | $218.09 | Uniswapuniswap_v3 | 0x29…8aea | |
| 4h 36m 28s ago | $1.00 | USDC / SOSO | Buy | 217.76 | $217.71 | Uniswapuniswap_v3 | 0x29…8aea | |
| 4h 36m 28s ago | $0.58 | SOSO / USDC | Sell | 376.09 | $218.21 | Uniswapuniswap_v3 | 0x29…8aea | |
| 4h 37m 12s ago | $0.58 | SOSO / USDC | Buy | 376.08 | $218.2 | Uniswapuniswap_v3 | 0x29…8aea | |
| 4h 37m 12s ago | $1.00 | USDC / SOSO | Sell | 218.21 | $218.17 | Uniswapuniswap_v3 | 0x29…8aea | |
| 4h 37m 26s ago | $1.00 | USDC / SOSO | Buy | 218.58 | $218.54 | Uniswapuniswap_v3 | 0x29…8aea | |
| 4h 37m 26s ago | $0.58 | SOSO / USDC | Sell | 377.06 | $218.77 | Uniswapuniswap_v3 | 0x29…8aea | |
| 4h 37m 40s ago | $0.58 | SOSO / USDC | Buy | 377.06 | $218.77 | Uniswapuniswap_v3 | 0x29…8aea | |
| 4h 37m 40s ago | $1.00 | USDC / SOSO | Sell | 218.76 | $218.71 | Uniswapuniswap_v3 | 0x29…8aea | |
| 4h 39m 26s ago | $1.00 | USDC / SOSO | Buy | 218.75 | $218.73 | Uniswapuniswap_v3 | 0x29…8aea | |
| 4h 39m 26s ago | $0.58 | SOSO / USDC | Sell | 377.11 | $218.81 | Uniswapuniswap_v3 | 0x29…8aea | |
| 4h 39m 40s ago | $0.58 | SOSO / USDC | Buy | 377.1 | $218.81 | Uniswapuniswap_v3 | 0x29…8aea | |
| 4h 39m 40s ago | $1.00 | USDC / SOSO | Sell | 219.02 | $219 | Uniswapuniswap_v3 | 0x29…8aea | |
| 4h 39m 54s ago | $1.00 | USDC / SOSO | Buy | 219.02 | $218.99 | Uniswapuniswap_v3 | 0x29…8aea | |
| 4h 39m 54s ago | $0.58 | SOSO / USDC | Sell | 377.42 | $218.99 | Uniswapuniswap_v3 | 0x29…8aea | |
| 4h 40m 36s ago | $0.58 | SOSO / USDC | Buy | 378.57 | $219.65 | Uniswapuniswap_v3 | 0x29…8aea | |
| 4h 40m 36s ago | $1.00 | USDC / SOSO | Sell | 219.88 | $219.85 | Uniswapuniswap_v3 | 0x29…8aea | |
| 4h 41m 42s ago | $1.00 | USDC / SOSO | Buy | 153.03 | $153.02 | Uniswapuniswap_v3 | 0x29…8aea | |
| 4h 41m 42s ago | $0.58 | SOSO / USDC | Sell | 263.79 | $153.07 | Uniswapuniswap_v3 | 0x29…8aea | |
| 4h 47m 0s ago | $0.58 | SOSO / WETH | Buy | 263.83 | $153.04 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 4h 47m 0s ago | $3,140.15 | WETH / SOSO | Sell | 0.05 | $153.13 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 11h 3m 38s ago | $2,953.90 | WETH / SOSO | Buy | 0.05 | $144.72 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 11h 3m 38s ago | $0.56 | SOSO / WETH | Sell | 259.8 | $144.88 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 11h 24m 38s ago | $0.56 | SOSO / WETH | Buy | 259.79 | $146.42 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 11h 24m 38s ago | $3,026.45 | WETH / SOSO | Sell | 0.05 | $146.57 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 11h 31m 6s ago | $3,036.75 | WETH / SOSO | Buy | 0.05 | $146.77 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 11h 31m 6s ago | $0.56 | SOSO / WETH | Sell | 260.48 | $146.93 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 11h 33m 28s ago | $0.56 | SOSO / WETH | Buy | 257.4 | $145.2 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 11h 33m 28s ago | $3,030.54 | WETH / SOSO | Sell | 0.05 | $145.33 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 11h 37m 0s ago | $3,033.82 | WETH / SOSO | Buy | 0.05 | $145.33 | Uniswapuniswap_v3 | 0x9d…10c0 | |
| 11h 37m 0s ago | $0.56 | SOSO / WETH | Sell | 257.71 | $145.37 | Uniswapuniswap_v3 | 0x9d…10c0 |
Get API
Get Stream
| Pairs | Last Price | Currency | Price, $ | Vol(24h) | Trades |
|---|---|---|---|---|---|
| SOSO / WETH | $0.000185 | WETH | $0.580663 | $12.5K | 62 |
| WETH / SOSO | $5,410.42 | SOSO | $3,139.008342 | $12.5K | 62 |
| USDC / SOSO | $1.73 | SOSO | $1.001847 | $9.26K | 47 |
| SOSO / USDC | $0.58 | USDC | $0.578894 | $9.21K | 47 |
Get API
| Protocol | Top pair | Volume, $ | Amount | Trades |
|---|---|---|---|---|
| Uniswapuniswap_v3 | SOSO / WETH | $25K | 44.1K | 124 |
| Uniswapuniswap_v3 | WETH / SOSO | $25K | 8.19 | 124 |
| Uniswapuniswap_v3 | SOSO / USDC | $18.47K | 32.54K | 94 |
| Uniswapuniswap_v3 | USDC / SOSO | $18.46K | 18.47K | 94 |
Get API