DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 33s ago | $892.35 | BUY | 72.34 COAI | $37.14 | Uniswapuniswap_v4 | 0x28…e9df | |
| 5m 59s ago | $897.80 | BUY | 46.51 COAI | $23.99 | Uniswapuniswap_v4 | 0x28…e9df | |
| 6m 43s ago | $898.29 | BUY | 2.09 COAI | $1.08 | Uniswapuniswap_v4 | 0x28…e9df | |
| 11m 4s ago | $898.57 | BUY | 0.49 COAI | $0.25 | Uniswapuniswap_v4 | 0x28…e9df | |
| 11m 48s ago | $898.58 | BUY | 0.59 COAI | $0.3 | Uniswapuniswap_v4 | 0x28…e9df | |
| 12m 7s ago | $900.82 | SELL | 50.02 COAI | $25.8 | Uniswapuniswap_v4 | 0x28…e9df | |
| 12m 25s ago | $899.90 | SELL | 42 COAI | $21.66 | Uniswapuniswap_v4 | 0x28…e9df | |
| 13m 25s ago | $896.17 | BUY | 1.42 COAI | $0.73 | Uniswapuniswap_v4 | 0x28…e9df | |
| 14m 39s ago | $898.97 | SELL | 55.26 COAI | $28.5 | Uniswapuniswap_v4 | 0x28…e9df | |
| 15m 10s ago | $897.92 | SELL | 50.03 COAI | $25.8 | Uniswapuniswap_v4 | 0x28…e9df | |
| 15m 38s ago | $896.96 | SELL | 46.3 COAI | $23.88 | Uniswapuniswap_v4 | 0x28…e9df | |
| 16m 52s ago | $891.83 | SELL | 54.27 COAI | $27.86 | Uniswapuniswap_v4 | 0x28…e9df | |
| 17m 1s ago | $890.75 | SELL | 49.38 COAI | $25.34 | Uniswapuniswap_v4 | 0x28…e9df | |
| 17m 3s ago | $889.81 | SELL | 46.34 COAI | $23.78 | Uniswapuniswap_v4 | 0x28…e9df | |
| 17m 34s ago | $887.23 | BUY | 118.04 COAI | $60.59 | Uniswapuniswap_v4 | 0x28…e9df | |
| 17m 58s ago | $891.64 | SELL | 4.93 COAI | $2.53 | Uniswapuniswap_v4 | 0x28…e9df | |
| 18m 10s ago | $880.42 | BUY | 0.79 COAI | $0.4 | Uniswapuniswap_v4 | 0x28…e9df | |
| 18m 54s ago | $883.16 | SELL | 54.54 COAI | $27.74 | Uniswapuniswap_v4 | 0x28…e9df | |
| 19m 20s ago | $879.83 | BUY | 47.3 COAI | $24.06 | Uniswapuniswap_v4 | 0x28…e9df | |
| 19m 28s ago | $880.51 | BUY | 60.67 COAI | $30.85 | Uniswapuniswap_v4 | 0x28…e9df | |
| 21m 5s ago | $881.11 | BUY | 1.42 COAI | $0.72 | Uniswapuniswap_v4 | 0x28…e9df | |
| 22m 17s ago | $883.63 | SELL | 36.08 COAI | $18.34 | Uniswapuniswap_v4 | 0x28…e9df | |
| 22m 31s ago | $880.63 | BUY | 63.78 COAI | $32.42 | Uniswapuniswap_v4 | 0x28…e9df | |
| 22m 38s ago | $881.78 | BUY | 53.89 COAI | $27.39 | Uniswapuniswap_v4 | 0x28…e9df | |
| 22m 40s ago | $883.29 | BUY | 99.91 COAI | $50.78 | Uniswapuniswap_v4 | 0x28…e9df | |
| 23m 46s ago | $884.27 | BUY | 0.88 COAI | $0.45 | Uniswapuniswap_v4 | 0x28…e9df | |
| 28m 37s ago | $881.76 | BUY | 44.61 COAI | $22.6 | Uniswapuniswap_v4 | 0x28…e9df | |
| 28m 39s ago | $882.62 | BUY | 43.47 COAI | $22.02 | Uniswapuniswap_v4 | 0x28…e9df | |
| 28m 43s ago | $883.56 | BUY | 53 COAI | $26.85 | Uniswapuniswap_v4 | 0x28…e9df | |
| 28m 47s ago | $884.60 | BUY | 52.8 COAI | $26.75 | Uniswapuniswap_v4 | 0x28…e9df | |
| 29m 38s ago | $882.37 | SELL | 0.09 COAI | $0.04 | PancakeSwapInfinitypancakeswap_infinity | 0xa0…058b | |
| 34m 37s ago | $887.36 | SELL | 67.66 COAI | $34.26 | Uniswapuniswap_v4 | 0x28…e9df | |
| 34m 53s ago | $886.63 | SELL | 6.9 COAI | $3.49 | Uniswapuniswap_v4 | 0x28…e9df | |
| 35m 31s ago | $886.02 | SELL | 55.15 COAI | $27.93 | Uniswapuniswap_v4 | 0x28…e9df | |
| 36m 49s ago | $883.63 | BUY | 133.77 COAI | $67.74 | Uniswapuniswap_v4 | 0x28…e9df | |
| 37m 30s ago | $885.34 | BUY | 31.62 COAI | $16.01 | Uniswapuniswap_v4 | 0x28…e9df | |
| 37m 46s ago | $834.99 | SELL | 0.03 COAI | $0.02 | Uniswapuniswap_v4 | 0x28…e9df | |
| 37m 46s ago | $888.93 | SELL | 0.78 COAI | $0.39 | Uniswapuniswap_v4 | 0x28…e9df | |
| 37m 47s ago | $885.64 | BUY | 0.48 COAI | $0.24 | Uniswapuniswap_v4 | 0x28…e9df | |
| 44m 2s ago | $886.75 | BUY | 61.75 COAI | $31.29 | Uniswapuniswap_v4 | 0x28…e9df | |
| 59m 34s ago | $888.59 | BUY | 33.86 COAI | $17.17 | Uniswapuniswap_v4 | 0x28…e9df | |
| 59m 35s ago | $889.87 | BUY | 96.19 COAI | $48.79 | Uniswapuniswap_v4 | 0x28…e9df | |
| 59m 36s ago | $899.63 | BUY | 895.19 COAI | $454.1 | Uniswapuniswap_v4 | 0x28…e9df | |
| 59m 37s ago | $906.01 | SELL | 1.91K COAI | $967.66 | Uniswapuniswap_v4 | 0x28…e9df | |
| 59m 37s ago | $915.60 | BUY | 611.56 COAI | $310.22 | Uniswapuniswap_v4 | 0x28…e9df | |
| 59m 37s ago | $909.03 | BUY | 49.28 COAI | $25 | Uniswapuniswap_v4 | 0x28…e9df | |
| 1h 0m 27s ago | $886.77 | SELL | 42.18 COAI | $21.39 | Uniswapuniswap_v4 | 0x28…e9df | |
| 1h 6m 0s ago | $882.80 | BUY | 43.72 COAI | $22.16 | Uniswapuniswap_v4 | 0x28…e9df | |
| 1h 6m 22s ago | $883.69 | BUY | 47.17 COAI | $23.91 | Uniswapuniswap_v4 | 0x28…e9df | |
| 1h 6m 28s ago | $884.58 | BUY | 44.38 COAI | $22.49 | Uniswapuniswap_v4 | 0x28…e9df |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| Uniswapuniswap_v4 | $44.53K | 1K | $892.3535 | -0.66% | -1.51% | +0.15% |
| PancakeSwapInfinitypancakeswap_infinity | $6.61 | 42 | $882.3694 | 0.00% | 0.00% | -0.68% |
Get API
| Trader | Volume, $ | Bought | Sold | Side Volume |
|---|---|---|---|---|
| 0x28…e9df | $21.84K | 24.32 | 0 | $24.32 |
| 0x99…0515 | $5.86K | 0 | 6.48 | $6.48 |
| 0x9b…12e1 | $3.5K | 0 | 3.86 | $3.86 |
| 0x0b…6c88 | $3.14K | 0 | 3.47 | $3.47 |
| 0x3b…2717 | $2.45K | 0 | 2.71 | $2.71 |
| 0x33…0e41 | $1.51K | 0 | 1.67 | $1.67 |
| 0x98…4c46 | $1.17K | 0 | 1.29 | $1.29 |
| 0xdf…8ff0 | $1.01K | 0 | 1.11 | $1.11 |
| 0x4b…51d2 | $649.5 | 0 | 0.72 | $0.72 |
| 0xb5…18a9 | $488.21 | 0 | 0.54 | $0.54 |
| 0xaf…c800 | $470.27 | 0 | 0.52 | $0.52 |
| 0x19…ae07 | $441.11 | 0 | 0.5 | $0.5 |
| 0x2e…b5eb | $327.87 | 0 | 0.36 | $0.36 |
| 0xa0…dbe1 | $315.75 | 0 | 0.35 | $0.35 |
| 0xb6…2a34 | $287.21 | 0 | 0.32 | $0.32 |
| 0x77…c6c0 | $231.28 | 0 | 0.25 | $0.25 |
| 0xf2…f681 | $203.86 | 0 | 0.22 | $0.22 |
| 0x50…967a | $203.43 | 0 | 0.22 | $0.22 |
| 0x1b…eb7a | $105.05 | 0 | 0.12 | $0.12 |
| 0x8b…37ae | $99.52 | 0 | 0.11 | $0.11 |
| 0x82…b711 | $95.39 | 0 | 0.1 | $0.1 |
| 0xe6…2572 | $80.16 | 0 | 0.09 | $0.09 |
| 0xfe…0ba9 | $51.01 | 0 | 0.06 | $0.06 |
| 0x43…1fe7 | $15.59 | 0 | 0.02 | $0.02 |
| 0xa0…058b | $3.66 | 0 | 0 | $0 |
| 0x63…6cb0 | $1.34 | 0 | 0 | $0 |
| 0x32…493d | $0.66 | 0 | 0 | $0 |
| 0xda…a9ec | $0.63 | 0 | 0 | $0 |
| 0xd9…9aeb | $0.61 | 0 | 0 | $0 |
| 0xf1…881e | $0.1 | 0 | 0 | $0 |
Get API