DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 3h 50m 29s ago | $0.00 | SELL | 112.24 ASTER | $107.23 | FourMemefourmeme_v1 | 0x5c…762b | |
| 3h 58m 40s ago | $0.00 | BUY | 112.24 ASTER | $106.8 | FourMemefourmeme_v1 | 0x5c…762b | |
| 7h 20m 17s ago | $0.00 | SELL | 4.96 ASTER | $4.81 | FourMemefourmeme_v1 | 0x5c…762b | |
| 8h 40m 27s ago | $0.00 | BUY | 9.22 ASTER | $8.9 | FourMemefourmeme_v1 | 0x5c…762b | |
| 8h 45m 12s ago | $0.00 | SELL | 184.14 ASTER | $177.6 | FourMemefourmeme_v1 | 0x5c…762b | |
| 8h 47m 39s ago | $0.00 | BUY | 184.14 ASTER | $177.69 | FourMemefourmeme_v1 | 0x5c…762b | |
| 8h 50m 43s ago | $0.00 | SELL | 0.53 ASTER | $0.51 | FourMemefourmeme_v1 | 0x5c…762b | |
| 9h 17m 52s ago | $0.00 | SELL | 60.88 ASTER | $57.56 | FourMemefourmeme_v1 | 0x5c…762b | |
| 9h 58m 21s ago | $0.00 | BUY | 92.79 ASTER | $86.46 | FourMemefourmeme_v1 | 0x5c…762b | |
| 9h 59m 23s ago | $0.00 | SELL | 129.16 ASTER | $120.35 | FourMemefourmeme_v1 | 0x5c…762b | |
| 10h 0m 50s ago | $0.00 | SELL | 149.15 ASTER | $139.19 | FourMemefourmeme_v1 | 0x5c…762b | |
| 10h 1m 45s ago | $0.00 | BUY | 278.31 ASTER | $259.73 | FourMemefourmeme_v1 | 0x5c…762b | |
| 10h 15m 52s ago | $0.00 | SELL | 12.35 ASTER | $11.5 | FourMemefourmeme_v1 | 0x5c…762b | |
| 10h 19m 45s ago | $0.00 | SELL | 7.75 ASTER | $7.23 | FourMemefourmeme_v1 | 0x5c…762b | |
| 10h 23m 6s ago | $0.00 | SELL | 2.05 ASTER | $1.91 | FourMemefourmeme_v1 | 0x5c…762b | |
| 10h 24m 51s ago | $0.00 | SELL | 18.2 ASTER | $17.01 | FourMemefourmeme_v1 | 0x5c…762b | |
| 10h 25m 7s ago | $0.00 | SELL | 7.85 ASTER | $7.34 | FourMemefourmeme_v1 | 0x5c…762b | |
| 10h 25m 25s ago | $0.00 | SELL | 3.86 ASTER | $3.61 | FourMemefourmeme_v1 | 0x5c…762b | |
| 10h 25m 39s ago | $0.00 | SELL | 10.58 ASTER | $9.88 | FourMemefourmeme_v1 | 0x5c…762b | |
| 10h 25m 42s ago | $0.00 | BUY | 3.96 ASTER | $3.7 | FourMemefourmeme_v1 | 0x5c…762b | |
| 10h 25m 53s ago | $0.00 | SELL | 70.66 ASTER | $66.04 | FourMemefourmeme_v1 | 0x5c…762b | |
| 10h 26m 12s ago | $0.00 | SELL | 9.28 ASTER | $8.67 | FourMemefourmeme_v1 | 0x5c…762b | |
| 10h 26m 18s ago | $0.00 | BUY | 15.95 ASTER | $14.91 | FourMemefourmeme_v1 | 0x5c…762b | |
| 10h 27m 5s ago | $0.00 | SELL | 11.26 ASTER | $10.53 | FourMemefourmeme_v1 | 0x5c…762b | |
| 10h 27m 6s ago | $0.00 | BUY | 9.24 ASTER | $8.63 | FourMemefourmeme_v1 | 0x5c…762b | |
| 10h 27m 15s ago | $0.00 | SELL | 3.88 ASTER | $3.62 | FourMemefourmeme_v1 | 0x5c…762b | |
| 10h 28m 12s ago | $0.00 | SELL | 48.17 ASTER | $45.06 | FourMemefourmeme_v1 | 0x5c…762b | |
| 10h 28m 52s ago | $0.00 | SELL | 1.32 ASTER | $1.23 | FourMemefourmeme_v1 | 0x5c…762b | |
| 10h 28m 53s ago | $0.00 | BUY | 9.24 ASTER | $8.64 | FourMemefourmeme_v1 | 0x5c…762b | |
| 10h 29m 9s ago | $0.00 | BUY | 8.4 ASTER | $7.86 | FourMemefourmeme_v1 | 0x5c…762b | |
| 10h 29m 39s ago | $0.00 | SELL | 5.5 ASTER | $5.15 | FourMemefourmeme_v1 | 0x5c…762b | |
| 10h 30m 4s ago | $0.00 | BUY | 8.63 ASTER | $8.08 | FourMemefourmeme_v1 | 0x5c…762b | |
| 10h 30m 10s ago | $0.00 | SELL | 78.3 ASTER | $73.25 | FourMemefourmeme_v1 | 0x5c…762b | |
| 10h 30m 30s ago | $0.00 | SELL | 145.97 ASTER | $136.56 | FourMemefourmeme_v1 | 0x5c…762b | |
| 10h 30m 46s ago | $0.00 | SELL | 34.98 ASTER | $32.75 | FourMemefourmeme_v1 | 0x5c…762b | |
| 10h 30m 46s ago | $0.00 | BUY | 92.43 ASTER | $86.54 | FourMemefourmeme_v1 | 0x5c…762b | |
| 10h 30m 48s ago | $0.00 | BUY | 138.66 ASTER | $129.82 | FourMemefourmeme_v1 | 0x5c…762b | |
| 10h 30m 50s ago | $0.00 | BUY | 18.49 ASTER | $17.31 | FourMemefourmeme_v1 | 0x5c…762b | |
| 10h 30m 54s ago | $0.00 | BUY | 9.31 ASTER | $8.71 | FourMemefourmeme_v1 | 0x5c…762b | |
| 10h 30m 55s ago | $0.00 | SELL | 15.88 ASTER | $14.87 | FourMemefourmeme_v1 | 0x5c…762b | |
| 10h 31m 1s ago | $0.00 | SELL | 48.06 ASTER | $45 | FourMemefourmeme_v1 | 0x5c…762b | |
| 10h 31m 2s ago | $0.00 | SELL | 49.98 ASTER | $46.79 | FourMemefourmeme_v1 | 0x5c…762b | |
| 10h 31m 3s ago | $0.00 | SELL | 1.18 ASTER | $1.1 | FourMemefourmeme_v1 | 0x5c…762b | |
| 10h 31m 4s ago | $0.00 | SELL | 56.29 ASTER | $52.7 | FourMemefourmeme_v1 | 0x5c…762b | |
| 10h 31m 7s ago | $0.00 | SELL | 7.35 ASTER | $6.89 | FourMemefourmeme_v1 | 0x5c…762b | |
| 10h 31m 10s ago | $0.00 | SELL | 0.83 ASTER | $0.78 | FourMemefourmeme_v1 | 0x5c…762b | |
| 10h 31m 12s ago | $0.00 | SELL | 76.34 ASTER | $71.47 | FourMemefourmeme_v1 | 0x5c…762b | |
| 10h 31m 12s ago | $0.00 | SELL | 53.58 ASTER | $50.17 | FourMemefourmeme_v1 | 0x5c…762b | |
| 10h 31m 21s ago | $0.00 | SELL | 13.08 ASTER | $12.24 | FourMemefourmeme_v1 | 0x5c…762b | |
| 10h 31m 30s ago | $0.00 | SELL | 46.92 ASTER | $43.93 | FourMemefourmeme_v1 | 0x5c…762b |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| FourMemefourmeme_v1 | $47.39K | 527 | $0.00 | 0.00% | 0.00% | 0.00% |
Get API
| Trader | Volume, $ | Bought | Sold | Side Volume |
|---|---|---|---|---|
| 0x5c…762b | $23.03K | 0 | 3.39B | $3.39B |
| 0x41…770a | $1.04K | 60.21M | 0 | $60.21M |
| 0x30…1ce2 | $778.83 | 184.21M | 0 | $184.21M |
| 0xa8…8811 | $527.21 | 89.93M | 0 | $89.93M |
| 0x4b…8aad | $520.43 | 49.28M | 0 | $49.28M |
| 0xc0…9ec7 | $497.44 | 54.49M | 0 | $54.49M |
| 0x38…18c5 | $432.88 | 32.9M | 0 | $32.9M |
| 0x59…f95e | $432.6 | 52.63M | 0 | $52.63M |
| 0x7d…0571 | $432.34 | 160.36M | 0 | $160.36M |
| 0x6d…a66e | $432.23 | 54.56M | 0 | $54.56M |
| 0x6e…a6b4 | $432.22 | 27.49M | 0 | $27.49M |
| 0xa2…3ab2 | $432.16 | 63.89M | 0 | $63.89M |
| 0xfa…f111 | $432.15 | 32.11M | 0 | $32.11M |
| 0x22…4ec8 | $389.27 | 30.33M | 0 | $30.33M |
| 0xfb…9fe3 | $354.89 | 97.8M | 0 | $97.8M |
| 0x87…1132 | $346.19 | 187.15M | 0 | $187.15M |
| 0xcc…b177 | $288.35 | 28.78M | 0 | $28.78M |
| 0x43…20b1 | $288.34 | 26.24M | 0 | $26.24M |
| 0xd2…3fbf | $288.34 | 26.76M | 0 | $26.76M |
| 0x31…a7fa | $281.49 | 30.68M | 0 | $30.68M |
| 0x34…927b | $281.35 | 49.02M | 0 | $49.02M |
| 0xd5…1550 | $268.3 | 57.03M | 0 | $57.03M |
| 0x60…b9ac | $267.1 | 47.2M | 0 | $47.2M |
| 0xf5…6ebc | $259.66 | 38.07M | 0 | $38.07M |
| 0xf5…3e90 | $259.57 | 25.04M | 0 | $25.04M |
| 0x40…0a9a | $259.55 | 44.65M | 0 | $44.65M |
| 0x07…b24e | $259.52 | 13.68M | 0 | $13.68M |
| 0x9f…29d4 | $259.32 | 19.31M | 0 | $19.31M |
| 0xb7…3285 | $259.32 | 28.99M | 0 | $28.99M |
| 0x14…c542 | $259.31 | 23.6M | 0 | $23.6M |
| 0xa0…742f | $259.3 | 13.84M | 0 | $13.84M |
| 0x92…2e1b | $259.24 | 21.45M | 0 | $21.45M |
| 0x7d…cedc | $259.23 | 19.21M | 0 | $19.21M |
| 0x71…4241 | $259.2 | 17.12M | 0 | $17.12M |
| 0x43…1588 | $250.48 | 145.03M | 0 | $145.03M |
| 0xd0…573d | $218.6 | 20.69M | 0 | $20.69M |
| 0x14…8ffc | $218.09 | 31.3M | 0 | $31.3M |
| 0x60…c9dc | $216.48 | 63.88M | 0 | $63.88M |
| 0x10…5328 | $216.46 | 53.8M | 0 | $53.8M |
| 0x2e…af16 | $216.4 | 34.71M | 0 | $34.71M |
| 0x60…ce23 | $216.37 | 27.8M | 0 | $27.8M |
| 0xc0…5165 | $216.25 | 19.36M | 0 | $19.36M |
| 0x62…8888 | $216.11 | 20.89M | 0 | $20.89M |
| 0x9c…422a | $216.06 | 22.04M | 0 | $22.04M |
| 0x63…17e2 | $216.04 | 19.89M | 0 | $19.89M |
| 0x5f…0410 | $208.37 | 32.34M | 0 | $32.34M |
| 0xfd…6020 | $207.92 | 32.84M | 0 | $32.84M |
| 0xdb…389b | $199.05 | 32.17M | 0 | $32.17M |
| 0x10…69bb | $194.65 | 20.82M | 0 | $20.82M |
| 0x67…76fb | $177.69 | 91.87M | 0 | $91.87M |
Get API