DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 1h 26m 45s ago | $2.79 | SELL | 0.31 ASTER | $0.33 | PancakeSwappancake_swap_v3 | 0x46…dcae | |
| 1h 27m 11s ago | $2.74 | BUY | 2.61 ASTER | $2.73 | PancakeSwappancake_swap_v3 | 0x46…dcae | |
| 1h 27m 55s ago | $2.75 | BUY | 2.62 ASTER | $2.74 | PancakeSwappancake_swap_v3 | 0x46…dcae | |
| 1h 28m 35s ago | $2.76 | BUY | 2.63 ASTER | $2.75 | PancakeSwappancake_swap_v3 | 0x46…dcae | |
| 1h 28m 43s ago | $2.76 | BUY | 2.64 ASTER | $2.76 | PancakeSwappancake_swap_v3 | 0x46…dcae | |
| 1h 30m 26s ago | $2.77 | BUY | 2.64 ASTER | $2.76 | PancakeSwappancake_swap_v3 | 0x46…dcae | |
| 1h 31m 5s ago | $2.78 | BUY | 2.65 ASTER | $2.77 | PancakeSwappancake_swap_v3 | 0x46…dcae | |
| 1h 31m 15s ago | $2.79 | BUY | 2.66 ASTER | $2.78 | PancakeSwappancake_swap_v3 | 0x46…dcae | |
| 1h 32m 31s ago | $2.80 | BUY | 2.67 ASTER | $2.79 | PancakeSwappancake_swap_v3 | 0x46…dcae | |
| 1h 33m 6s ago | $2.81 | BUY | 2.68 ASTER | $2.8 | PancakeSwappancake_swap_v3 | 0x46…dcae | |
| 1h 34m 43s ago | $2.82 | BUY | 2.91 ASTER | $3.04 | PancakeSwappancake_swap_v3 | 0x46…dcae | |
| 4h 20m 27s ago | $2.86 | SELL | 1.42 ASTER | $1.47 | PancakeSwappancake_swap_v3 | 0x46…dcae | |
| 4h 25m 35s ago | $2.86 | SELL | 2.03 ASTER | $2.11 | PancakeSwappancake_swap_v3 | 0x46…dcae | |
| 5h 14m 34s ago | $2.87 | SELL | 1.43 ASTER | $1.49 | PancakeSwappancake_swap_v3 | 0x46…dcae | |
| 5h 29m 31s ago | $2.88 | SELL | 1.64 ASTER | $1.72 | PancakeSwappancake_swap_v3 | 0x46…dcae | |
| 7h 26m 46s ago | $2.88 | SELL | 3.45 ASTER | $3.64 | PancakeSwappancake_swap_v3 | 0x46…dcae | |
| 7h 27m 50s ago | $2.86 | SELL | 2.29 ASTER | $2.41 | PancakeSwappancake_swap_v3 | 0x46…dcae | |
| 7h 29m 2s ago | $2.85 | SELL | 5.21 ASTER | $5.49 | PancakeSwappancake_swap_v3 | 0x46…dcae | |
| 9h 10m 45s ago | $2.78 | SELL | 0.25 ASTER | $0.25 | PancakeSwappancake_swap_v3 | 0x46…dcae | |
| 15h 39m 41s ago | $2.82 | SELL | 0.17 ASTER | $0.17 | PancakeSwappancake_swap_v3 | 0x46…dcae | |
| 18h 7m 27s ago | $2.81 | SELL | 0.48 ASTER | $0.5 | PancakeSwappancake_swap_v3 | 0x46…dcae | |
| 19h 9m 37s ago | $2.81 | SELL | 0.2 ASTER | $0.21 | PancakeSwappancake_swap_v3 | 0x46…dcae | |
| 20h 38m 38s ago | $2.82 | SELL | 0.16 ASTER | $0.17 | PancakeSwappancake_swap_v3 | 0x46…dcae | |
| 20h 41m 53s ago | $2.82 | SELL | 1.83 ASTER | $1.92 | PancakeSwappancake_swap_v3 | 0x46…dcae | |
| 20h 43m 41s ago | $2.79 | SELL | 0.73 ASTER | $0.77 | PancakeSwappancake_swap_v3 | 0x46…dcae | |
| 20h 43m 41s ago | $2.80 | SELL | 7.69 ASTER | $8.06 | PancakeSwappancake_swap_v3 | 0x46…dcae | |
| 20h 43m 42s ago | $2.80 | BUY | 42.44 ASTER | $44.45 | PancakeSwappancake_swap_v3 | 0x46…dcae | |
| 20h 50m 19s ago | $2.87 | BUY | 1.42 ASTER | $1.48 | PancakeSwappancake_swap_v3 | 0x46…dcae | |
| 21h 21m 53s ago | $2.93 | SELL | 0.96 ASTER | $1 | PancakeSwappancake_swap_v3 | 0x46…dcae | |
| 21h 22m 15s ago | $2.93 | SELL | 0.96 ASTER | $1 | PancakeSwappancake_swap_v3 | 0x46…dcae | |
| 21h 22m 43s ago | $2.92 | SELL | 1.74 ASTER | $1.82 | PancakeSwappancake_swap_v3 | 0x46…dcae | |
| 21h 23m 19s ago | $2.92 | SELL | 0.96 ASTER | $1 | PancakeSwappancake_swap_v3 | 0x46…dcae | |
| 21h 24m 10s ago | $2.92 | SELL | 1.86 ASTER | $1.95 | PancakeSwappancake_swap_v3 | 0x46…dcae | |
| 21h 47m 7s ago | $2.90 | SELL | 5.26 ASTER | $5.5 | PancakeSwappancake_swap_v3 | 0x46…dcae | |
| 21h 47m 7s ago | $2.90 | BUY | 38.55 ASTER | $40.33 | PancakeSwappancake_swap_v3 | 0x46…dcae | |
| 22h 25m 53s ago | $2.98 | BUY | 5.32 ASTER | $5.57 | PancakeSwappancake_swap_v3 | 0x46…dcae | |
| 22h 57m 30s ago | $3.03 | BUY | 15.28 ASTER | $16.04 | PancakeSwappancake_swap_v3 | 0x46…dcae | |
| 23h 24m 6s ago | $3.06 | BUY | 4.61 ASTER | $4.82 | PancakeSwappancake_swap_v3 | 0x46…dcae | |
| 23h 49m 58s ago | $3.07 | BUY | 1.78 ASTER | $1.86 | PancakeSwappancake_swap_v3 | 0x46…dcae |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| PancakeSwappancake_swap_v3 | $185.44 | 39 | $2.7896 | 0.00% | 0.00% | -0.96% |
Get API
| Trader | Volume, $ | Bought | Sold | Side Volume |
|---|---|---|---|---|
| 0x46…dcae | $142.47 | 49.68 | 0 | $49.68 |
| 0x4b…51d2 | $8.06 | 0 | 2.88 | $2.88 |
| 0xb8…1867 | $5.99 | 0 | 2.1 | $2.1 |
| 0x33…0e41 | $5.5 | 0 | 1.89 | $1.89 |
| 0xf2…5aa6 | $5.49 | 0 | 1.93 | $1.93 |
| 0x5d…de3c | $4.95 | 0 | 1.69 | $1.69 |
| 0x5b…349f | $3.73 | 0 | 1.3 | $1.3 |
| 0x3d…6be9 | $3.64 | 0 | 1.26 | $1.26 |
| 0xb5…18a9 | $3.38 | 0 | 1.18 | $1.18 |
| 0x01…daf7 | $1.1 | 0 | 0.39 | $0.39 |
| 0xdf…72e5 | $0.64 | 0 | 0.23 | $0.23 |
| 0x52…8246 | $0.5 | 0 | 0.18 | $0.18 |
Get API