DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 4m 58s ago | $1.00 | BUY | 149.03K PEPE | $0.69 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 5m 1s ago | $1.00 | BUY | 360.21K PEPE | $1.66 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 9m 13s ago | $1.01 | SELL | 3.87M PEPE | $17.92 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 9m 17s ago | $1.00 | SELL | 13.5K PEPE | $0.06 | Uniswapuniswap_v3 | 0x68…cc03 | |
| 9m 17s ago | $1.00 | BUY | 13.5K PEPE | $0.06 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 9m 18s ago | $1.00 | SELL | 3.48M PEPE | $16.12 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 10m 1s ago | $1.00 | SELL | 4.01M PEPE | $18.58 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 10m 31s ago | $1.00 | SELL | 4M PEPE | $18.52 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 11m 12s ago | $1.00 | SELL | 4.23M PEPE | $19.6 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 11m 22s ago | $1.00 | SELL | 3.42M PEPE | $15.83 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 14m 33s ago | $1.00 | BUY | 116.26K PEPE | $0.54 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 15m 9s ago | $1.00 | BUY | 746.48K PEPE | $3.46 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 20m 13s ago | $1.00 | SELL | 3.5M PEPE | $16.26 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 20m 27s ago | $1.00 | SELL | 3.79M PEPE | $17.61 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 22m 5s ago | $1.00 | SELL | 3.38M PEPE | $15.67 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 27m 40s ago | $1.00 | BUY | 2.64M PEPE | $12.26 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 40m 49s ago | $1.00 | SELL | 2.54M PEPE | $11.81 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 43m 26s ago | $1.00 | SELL | 3.48M PEPE | $16.15 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 44m 53s ago | $1.00 | BUY | 2.56M PEPE | $11.89 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 46m 1s ago | $1.00 | BUY | 1.06M PEPE | $4.92 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 56m 46s ago | $1.00 | SELL | 3.81M PEPE | $17.73 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 1h 11m 23s ago | $1.00 | SELL | 54.81M PEPE | $255.36 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 1h 11m 24s ago | $0.99 | SELL | 1.03M PEPE | $4.81 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 1h 11m 24s ago | $0.99 | BUY | 64.87M PEPE | $302.22 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 1h 19m 4s ago | $1.00 | BUY | 2.35M PEPE | $10.93 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 1h 29m 22s ago | $1.00 | BUY | 4.26M PEPE | $19.81 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 1h 31m 53s ago | $1.00 | BUY | 458.36K PEPE | $2.13 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 1h 35m 50s ago | $1.00 | BUY | 896.98K PEPE | $4.16 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 1h 36m 4s ago | $0.98 | SELL | 26.25K PEPE | $0.12 | Uniswapuniswap_v3 | 0x68…cc03 | |
| 1h 37m 53s ago | $1.00 | BUY | 533.44K PEPE | $2.47 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 1h 48m 13s ago | $1.00 | BUY | 108.83K PEPE | $0.5 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 1h 48m 48s ago | $1.00 | BUY | 49.71K PEPE | $0.23 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 1h 50m 21s ago | $1.00 | BUY | 1.07M PEPE | $4.95 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 1h 54m 47s ago | $1.00 | BUY | 37.89K PEPE | $0.18 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 1h 55m 58s ago | $1.00 | BUY | 1.71M PEPE | $7.94 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 2h 0m 28s ago | $1.01 | BUY | 1.11M PEPE | $5.21 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 2h 0m 43s ago | $1.01 | SELL | 5.45M PEPE | $25.54 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 2h 0m 43s ago | $1.01 | SELL | 1.54M PEPE | $7.22 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 2h 0m 44s ago | $1.01 | SELL | 3.39M PEPE | $15.86 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 2h 0m 45s ago | $1.01 | SELL | 4.43M PEPE | $20.73 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 2h 1m 11s ago | $1.01 | SELL | 3.78M PEPE | $17.69 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 2h 2m 49s ago | $1.00 | BUY | 2.99M PEPE | $13.99 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 2h 14m 21s ago | $1.01 | BUY | 1.06M PEPE | $4.98 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 2h 18m 41s ago | $1.01 | SELL | 4.05M PEPE | $18.99 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 2h 18m 46s ago | $1.01 | SELL | 4.16M PEPE | $19.52 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 2h 18m 47s ago | $1.01 | SELL | 3.38M PEPE | $15.85 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 2h 18m 55s ago | $1.00 | BUY | 146.22K PEPE | $0.69 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 2h 22m 4s ago | $1.00 | BUY | 126.03K PEPE | $0.59 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 2h 22m 5s ago | $1.00 | BUY | 215.09K PEPE | $1.01 | PancakeSwappancake_swap_v3 | 0xbb…a416 | |
| 2h 25m 19s ago | $1.01 | SELL | 5.01M PEPE | $23.61 | PancakeSwappancake_swap_v3 | 0xbb…a416 |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| PancakeSwappancake_swap_v3 | $11.88K | 549 | $0.9983 | -0.54% | -0.31% | +0.31% |
| Uniswapuniswap_v3 | $0.18 | 2 | $0.9957 | 0.00% | 0.00% | +1.21% |
| Uniswapuniswap_v2 | $0.17 | 6 | $1.0108 | 0.00% | 0.00% | 0.00% |
Get API
| Trader | Volume, $ | Bought | Sold | Side Volume |
|---|---|---|---|---|
| 0xbb…a416 | $5.55K | 5.57K | 0 | $5.57K |
| 0xfd…0d1d | $3.55K | 0 | 3.54K | $3.54K |
| 0xdf…8ff0 | $538.02 | 0 | 530.78 | $530.78 |
| 0x80…328b | $518.52 | 0 | 516.42 | $516.42 |
| 0xa3…aa37 | $191.4 | 0 | 192.66 | $192.66 |
| 0xc5…c02b | $182.21 | 0 | 181.51 | $181.51 |
| 0x63…6cb0 | $168.08 | 0 | 167.77 | $167.77 |
| 0xd2…612b | $155.24 | 0 | 154.21 | $154.21 |
| 0x6c…a427 | $104.43 | 0 | 103.97 | $103.97 |
| 0xd5…b5d8 | $104.25 | 0 | 103.98 | $103.98 |
| 0x25…1b83 | $103.93 | 0 | 103.33 | $103.33 |
| 0xb3…028d | $81.56 | 0 | 81.32 | $81.32 |
| 0xe8…beff | $77.69 | 0 | 77.47 | $77.47 |
| 0x8c…f940 | $75.24 | 0 | 75.01 | $75.01 |
| 0x99…0515 | $73.48 | 0 | 74.5 | $74.5 |
| 0xd2…2cd3 | $72.74 | 0 | 72.52 | $72.52 |
| 0xa0…e33d | $67.08 | 0 | 66.58 | $66.58 |
| 0xa4…cdbf | $52.22 | 0 | 51.89 | $51.89 |
| 0xfc…7204 | $43.1 | 0 | 42.97 | $42.97 |
| 0x19…827a | $40.77 | 0 | 40.67 | $40.67 |
| 0xd9…9aeb | $23.61 | 0 | 23.33 | $23.33 |
| 0x54…04b2 | $17.26 | 0 | 17.2 | $17.2 |
| 0x82…b711 | $17.25 | 0 | 17.47 | $17.47 |
| 0xb8…1867 | $12.01 | 0 | 12.01 | $12.01 |
| 0xe6…2572 | $11.14 | 0 | 11.19 | $11.19 |
| 0xa5…5a0c | $10.36 | 0 | 10.34 | $10.34 |
| 0x17…f849 | $6.54 | 0 | 6.51 | $6.51 |
| 0x11…2a65 | $5.12 | 0 | 5.09 | $5.09 |
| 0xca…78bd | $4.5 | 0 | 4.48 | $4.48 |
| 0x2e…b5eb | $4.04 | 0 | 4.07 | $4.07 |
| 0xa2…46c4 | $3.32 | 0 | 3.32 | $3.32 |
| 0x34…6f89 | $3.05 | 0 | 3.08 | $3.08 |
| 0x9b…12e1 | $2.9 | 0 | 2.89 | $2.89 |
| 0xbc…c973 | $2.57 | 0 | 2.57 | $2.57 |
| 0xb5…18a9 | $2.24 | 0 | 2.25 | $2.25 |
| 0x3c…e857 | $1.42 | 0 | 1.43 | $1.43 |
| 0x45…466e | $1.23 | 0 | 1.23 | $1.23 |
| 0x2d…ad40 | $1.04 | 0 | 1.03 | $1.03 |
| 0x07…0000 | $0.89 | 0 | 0.89 | $0.89 |
| 0x5a…8fb4 | $0.08 | 0.08 | 0 | $0.08 |
| 0x45…4947 | $0.06 | 0 | 0.06 | $0.06 |
| 0x78…b2a2 | $0.04 | 0 | 0.04 | $0.04 |
| 0x78…ff3d | $0.01 | 0 | 0.01 | $0.01 |
Get API