DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 2m 0s ago | $0.99 | SELL | 14.12K STRIKE | $106.34 | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 8m 11s ago | $0.99 | SELL | 19.64K STRIKE | $147.36 | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 11m 30s ago | $0.97 | BUY | 4.46K STRIKE | $33.1 | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 12m 13s ago | $0.97 | BUY | 9.66K STRIKE | $71.64 | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 13m 36s ago | $0.98 | SELL | 7.72K STRIKE | $57.23 | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 15m 21s ago | $0.95 | BUY | 7.72K STRIKE | $55.48 | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 17m 35s ago | $0.94 | SELL | 23.77K STRIKE | $170.91 | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 18m 7s ago | $0.94 | SELL | 8.7K STRIKE | $62.55 | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 18m 13s ago | $0.94 | BUY | 28.33K STRIKE | $203.75 | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 18m 21s ago | $0.96 | BUY | 684.52K STRIKE | $4.92K | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 20m 2s ago | $0.97 | SELL | 20.38K STRIKE | $146.55 | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 20m 8s ago | $0.97 | BUY | 2.97K STRIKE | $21.36 | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 20m 12s ago | $0.97 | SELL | 2.18K STRIKE | $15.68 | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 20m 20s ago | $1.00 | BUY | 69.33K STRIKE | $498.53 | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 20m 20s ago | $0.98 | BUY | 615.3K STRIKE | $4.42K | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 21m 35s ago | $1.00 | SELL | 397.49 STRIKE | $2.86 | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 22m 30s ago | $1.00 | SELL | 3.51K STRIKE | $25.27 | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 22m 41s ago | $1.00 | SELL | 3.69K STRIKE | $26.55 | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 23m 24s ago | $1.00 | SELL | 3.48K STRIKE | $25.02 | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 24m 20s ago | $1.00 | BUY | 3.64K STRIKE | $26.16 | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 24m 47s ago | $1.00 | BUY | 3.43K STRIKE | $24.65 | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 26m 2s ago | $1.00 | BUY | 3.68K STRIKE | $26.44 | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 31m 3s ago | $1.00 | SELL | 3.31K STRIKE | $23.81 | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 31m 33s ago | $1.00 | SELL | 3.44K STRIKE | $24.78 | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 31m 53s ago | $1.00 | SELL | 3.48K STRIKE | $25.03 | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 32m 6s ago | $1.00 | SELL | 3.77K STRIKE | $27.1 | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 32m 14s ago | $1.00 | SELL | 3.77K STRIKE | $27.1 | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 32m 39s ago | $1.00 | SELL | 3.44K STRIKE | $24.78 | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 32m 59s ago | $1.00 | SELL | 3.31K STRIKE | $23.81 | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 33m 37s ago | $1.00 | SELL | 3.88K STRIKE | $27.92 | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 34m 58s ago | $1.00 | BUY | 3.75K STRIKE | $26.96 | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 37m 7s ago | $1.00 | BUY | 3.46K STRIKE | $24.9 | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 40m 22s ago | $1.00 | BUY | 3.32K STRIKE | $23.94 | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 43m 55s ago | $1.00 | SELL | 3.66K STRIKE | $26.32 | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 44m 10s ago | $0.99 | SELL | 3.44K STRIKE | $24.66 | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 44m 23s ago | $0.99 | SELL | 3.84K STRIKE | $27.51 | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 44m 47s ago | $0.99 | SELL | 3.38K STRIKE | $24.17 | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 45m 3s ago | $0.99 | SELL | 3.44K STRIKE | $24.66 | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 45m 37s ago | $0.99 | BUY | 3.42K STRIKE | $24.51 | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 46m 4s ago | $0.99 | BUY | 3.82K STRIKE | $27.35 | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 47m 31s ago | $0.99 | BUY | 3.86K STRIKE | $27.63 | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 48m 36s ago | $0.99 | BUY | 3.46K STRIKE | $24.77 | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 51m 53s ago | $0.99 | BUY | 3.78K STRIKE | $27.09 | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 52m 19s ago | $0.99 | BUY | 3.39K STRIKE | $24.29 | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 53m 37s ago | $0.99 | BUY | 3.46K STRIKE | $24.79 | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 54m 41s ago | $1.00 | BUY | 3.57K STRIKE | $25.69 | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 55m 36s ago | $1.00 | BUY | 3.57K STRIKE | $25.69 | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 57m 6s ago | $1.00 | BUY | 3.6K STRIKE | $25.95 | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 59m 26s ago | $1.00 | SELL | 204.44K STRIKE | $1.47K | PancakeSwappancake_swap_v3 | 0xfb…bed2 | |
| 1h 37m 18s ago | $0.99 | SELL | 4.46K STRIKE | $32.14 | PancakeSwappancake_swap_v3 | 0xfb…bed2 |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| PancakeSwappancake_swap_v3 | $21.88K | 141 | $0.9906 | +0.42% | -0.60% | -1.21% |
Get API
| Trader | Volume, $ | Bought | Sold | Side Volume |
|---|---|---|---|---|
| 0xfb…bed2 | $15.97K | 16.28K | 0 | $16.28K |
| 0xb3…028d | $2.19K | 0 | 2.19K | $2.19K |
| 0x3d…6be9 | $1.47K | 0 | 1.48K | $1.48K |
| 0x80…328b | $956.34 | 0 | 960.94 | $960.94 |
| 0x00…fb0d | $719.23 | 0 | 719.2 | $719.2 |
| 0x05…7066 | $317.47 | 0 | 331.66 | $331.66 |
| 0xa5…5a0c | $124.33 | 0 | 125.42 | $125.42 |
| 0x9b…12e1 | $98.38 | 0 | 97.79 | $97.79 |
| 0x76…83ad | $15.68 | 0 | 16.14 | $16.14 |
| 0xca…78bd | $11.52 | 0 | 11.48 | $11.48 |
Get API