DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 3h 29m 12s ago | $1.00 | SELL | 197.84 SQR | $0.24 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 5h 0m 23s ago | $0.99 | BUY | 4.08K SQR | $4.94 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 8h 38m 57s ago | $1.01 | SELL | 1.1K SQR | $1.34 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 9h 20m 0s ago | $0.99 | SELL | 12.03K SQR | $14.55 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 9h 20m 52s ago | $0.97 | BUY | 12.03K SQR | $14.55 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 9h 23m 45s ago | $0.99 | SELL | 12.03K SQR | $14.53 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 9h 25m 0s ago | $0.97 | BUY | 12.03K SQR | $14.54 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 9h 32m 39s ago | $1.00 | SELL | 4.07K SQR | $4.92 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 9h 33m 12s ago | $0.98 | BUY | 4.07K SQR | $4.91 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 9h 44m 25s ago | $1.00 | SELL | 4.07K SQR | $4.92 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 9h 45m 26s ago | $0.98 | BUY | 4.07K SQR | $4.92 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 9h 49m 18s ago | $1.07 | BUY | 25.36K SQR | $30.7 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 9h 49m 18s ago | $1.05 | SELL | 39.09K SQR | $47.32 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 9h 49m 32s ago | $0.97 | SELL | 15.71K SQR | $19.01 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 9h 50m 3s ago | $0.95 | BUY | 15.71K SQR | $19.01 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 9h 50m 18s ago | $1.04 | BUY | 43.1K SQR | $52.17 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 9h 50m 18s ago | $1.06 | SELL | 43.94K SQR | $53.18 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 9h 50m 38s ago | $1.04 | BUY | 43.01K SQR | $52.06 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 9h 50m 39s ago | $1.06 | SELL | 43.85K SQR | $53.07 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 9h 52m 14s ago | $0.97 | SELL | 15.7K SQR | $19 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 9h 52m 44s ago | $0.95 | BUY | 15.7K SQR | $19 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 10h 9m 39s ago | $0.97 | SELL | 7.88K SQR | $9.54 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 10h 11m 1s ago | $0.95 | BUY | 7.88K SQR | $9.54 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 10h 24m 46s ago | $1.05 | BUY | 42.97K SQR | $52.37 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 10h 24m 47s ago | $1.07 | SELL | 42.99K SQR | $52.38 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 10h 25m 39s ago | $1.05 | BUY | 43.07K SQR | $52.41 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 10h 25m 39s ago | $1.07 | SELL | 43.91K SQR | $53.43 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 18h 50m 44s ago | $0.98 | SELL | 2.13K SQR | $2.59 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 18h 50m 44s ago | $0.98 | SELL | 1.1K SQR | $1.33 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 18h 50m 44s ago | $0.99 | BUY | 3.23K SQR | $3.93 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 18h 50m 44s ago | $0.97 | BUY | 13.55K SQR | $16.5 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 19h 8m 4s ago | $1.01 | BUY | 5.82K SQR | $7.08 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 19h 8m 6s ago | $0.99 | SELL | 40.6K SQR | $49.38 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 19h 8m 7s ago | $0.95 | BUY | 14.34K SQR | $17.44 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 19h 22m 57s ago | $0.96 | BUY | 15.24K SQR | $18.51 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 19h 31m 0s ago | $0.98 | SELL | 17.06K SQR | $20.72 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 19h 32m 5s ago | $0.96 | BUY | 15.98K SQR | $19.39 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 19h 35m 8s ago | $0.98 | SELL | 10.13K SQR | $12.3 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 20h 0m 8s ago | $0.97 | SELL | 2.23K SQR | $2.7 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 20h 0m 8s ago | $0.98 | SELL | 488.62 SQR | $0.59 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 20h 0m 8s ago | $0.99 | BUY | 2.71K SQR | $3.29 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 20h 0m 8s ago | $0.96 | BUY | 16.77K SQR | $20.34 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 20h 45m 3s ago | $1.04 | BUY | 13.17K SQR | $16.03 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 20h 45m 4s ago | $1.05 | SELL | 19.41K SQR | $23.62 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 20h 46m 30s ago | $0.98 | SELL | 21.84K SQR | $26.57 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 20h 47m 18s ago | $0.96 | BUY | 19.55K SQR | $23.78 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 20h 50m 13s ago | $0.97 | SELL | 41.86K SQR | $50.93 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 20h 50m 14s ago | $0.95 | BUY | 40.54K SQR | $49.32 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 20h 51m 36s ago | $0.98 | SELL | 6.24K SQR | $7.59 | PancakeSwappancake_swap_v3 | 0xd5…aaca | |
| 20h 52m 30s ago | $0.96 | BUY | 6.29K SQR | $7.64 | PancakeSwappancake_swap_v3 | 0xd5…aaca |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| PancakeSwappancake_swap_v3 | $1.19K | 54 | $0.9977 | 0.00% | 0.00% | 0.00% |
Get API
Get API