DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 9m 6s ago | $0.99 | SELL | 518.27 Ghibli | $0.44 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 40m 23s ago | $1.01 | SELL | 1.79K Ghibli | $1.57 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 2h 14m 28s ago | $0.98 | BUY | 464.79 Ghibli | $0.41 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 2h 24m 8s ago | $0.98 | BUY | 540.74 Ghibli | $0.47 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 2h 27m 57s ago | $0.99 | BUY | 704.09 Ghibli | $0.61 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 2h 29m 51s ago | $0.99 | BUY | 831.6 Ghibli | $0.72 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 2h 55m 14s ago | $0.98 | BUY | 2.27K Ghibli | $1.92 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 3h 9m 26s ago | $0.99 | BUY | 1.32K Ghibli | $1.11 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 3h 46m 31s ago | $0.99 | BUY | 1.82K Ghibli | $1.53 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 3h 59m 45s ago | $1.03 | SELL | 7.76K Ghibli | $6.77 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 4h 14m 56s ago | $1.06 | SELL | 1K Ghibli | $0.93 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 4h 17m 56s ago | $1.03 | SELL | 7.5K Ghibli | $6.98 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 6h 10m 8s ago | $1.00 | SELL | 659.65 Ghibli | $0.61 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 7h 6m 44s ago | $0.99 | SELL | 596.4 Ghibli | $0.56 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 7h 23m 16s ago | $0.96 | BUY | 3.68K Ghibli | $3.34 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 7h 32m 50s ago | $0.99 | BUY | 3.1K Ghibli | $2.81 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 7h 36m 40s ago | $0.97 | BUY | 1.73K Ghibli | $1.51 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 7h 45m 55s ago | $0.96 | BUY | 1.9K Ghibli | $1.63 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 7h 52m 23s ago | $0.98 | BUY | 2.99K Ghibli | $2.57 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 11h 17m 43s ago | $0.98 | BUY | 4.69K Ghibli | $3.92 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 13h 12m 30s ago | $1.01 | SELL | 2.42K Ghibli | $2.01 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 14h 28m 37s ago | $1.03 | SELL | 1.08K Ghibli | $0.93 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 14h 31m 12s ago | $1.02 | SELL | 1.02K Ghibli | $0.87 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 16h 55m 9s ago | $1.02 | SELL | 2.25K Ghibli | $1.95 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 17h 26m 14s ago | $1.01 | SELL | 555.07 Ghibli | $0.48 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 17h 55m 10s ago | $0.94 | SELL | 6.46K Ghibli | $5.4 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 17h 59m 17s ago | $0.96 | BUY | 1.82K Ghibli | $1.52 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 17h 59m 17s ago | $0.93 | BUY | 7.15K Ghibli | $5.97 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 18h 3m 9s ago | $0.97 | BUY | 2.21K Ghibli | $1.85 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 18h 4m 1s ago | $0.99 | BUY | 1.63K Ghibli | $1.36 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 18h 10m 25s ago | $1.12 | SELL | 2.11K Ghibli | $1.96 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 18h 13m 10s ago | $1.09 | SELL | 4.62K Ghibli | $4.29 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 18h 13m 14s ago | $1.06 | SELL | 4.4K Ghibli | $4.09 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 18h 14m 28s ago | $1.05 | SELL | 2.87K Ghibli | $2.74 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 18h 23m 11s ago | $1.03 | SELL | 2.25K Ghibli | $2.15 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 18h 34m 25s ago | $0.93 | BUY | 1.83K Ghibli | $1.6 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 18h 34m 28s ago | $0.94 | BUY | 2.89K Ghibli | $2.53 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 18h 37m 11s ago | $0.96 | SELL | 992.91 Ghibli | $0.86 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 18h 37m 12s ago | $0.98 | BUY | 1.03K Ghibli | $0.89 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 18h 37m 12s ago | $0.97 | BUY | 1.02K Ghibli | $0.88 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 18h 37m 12s ago | $0.97 | BUY | 1.01K Ghibli | $0.88 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 18h 37m 12s ago | $0.96 | BUY | 1K Ghibli | $0.87 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 18h 37m 12s ago | $0.95 | BUY | 994.69 Ghibli | $0.86 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 18h 37m 12s ago | $0.94 | BUY | 987.11 Ghibli | $0.86 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 18h 37m 14s ago | $0.99 | BUY | 1.59K Ghibli | $1.38 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 18h 37m 31s ago | $1.00 | BUY | 1.05K Ghibli | $0.91 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 18h 48m 49s ago | $0.98 | BUY | 1.03K Ghibli | $0.87 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 19h 18m 47s ago | $0.98 | BUY | 2.25K Ghibli | $1.87 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 20h 39m 49s ago | $0.98 | BUY | 2.87K Ghibli | $2.35 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 | |
| 22h 20m 58s ago | $0.99 | BUY | 3.08K Ghibli | $2.5 | PancakeSwappancake_swap_v3 | 0xb1…9cd2 |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| PancakeSwappancake_swap_v3 | $103.23 | 53 | $0.9939 | 0.00% | -1.78% | +1.79% |
Get API