DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 40m 16s ago | $1.25 | BUY | 1.23 USDC | $1.23 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 41m 6s ago | $1.25 | SELL | 1.03 USDC | $1.03 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 41m 8s ago | $1.25 | SELL | 0.88 USDC | $0.88 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 55m 31s ago | $1.25 | BUY | 1.46 USDC | $1.46 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 1h 5m 58s ago | $1.25 | SELL | 1.03 USDC | $1.03 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 1h 10m 13s ago | $1.25 | SELL | 0.73 USDC | $0.73 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 4h 41m 42s ago | $1.25 | SELL | 1.8 USDC | $1.8 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 5h 30m 55s ago | $1.24 | BUY | 1.29 USDC | $1.29 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 6h 7m 42s ago | $1.25 | BUY | 1.38 USDC | $1.38 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 6h 32m 12s ago | $1.25 | SELL | 0.19 USDC | $0.19 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 6h 38m 56s ago | $1.25 | SELL | 1.14 USDC | $1.14 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 9h 29m 17s ago | $1.24 | SELL | 1.6 USDC | $1.6 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 9h 37m 19s ago | $1.24 | BUY | 2.59 USDC | $2.59 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 9h 45m 35s ago | $1.25 | BUY | 1.54 USDC | $1.54 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 10h 40m 26s ago | $1.25 | SELL | 1.84 USDC | $1.84 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 11h 19m 23s ago | $1.25 | SELL | 1.32 USDC | $1.32 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 11h 29m 47s ago | $1.24 | SELL | 0.31 USDC | $0.31 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 11h 54m 16s ago | $1.24 | BUY | 1.39 USDC | $1.39 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 11h 59m 27s ago | $1.25 | SELL | 0.88 USDC | $0.88 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 12h 32m 32s ago | $1.25 | BUY | 0.7 USDC | $0.7 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 13h 36m 19s ago | $1.25 | SELL | 1.06 USDC | $1.06 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 13h 38m 2s ago | $1.25 | BUY | 1.79 USDC | $1.79 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 13h 48m 45s ago | $1.25 | SELL | 0.99 USDC | $0.99 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 14h 12m 3s ago | $1.25 | BUY | 0.85 USDC | $0.85 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 14h 18m 44s ago | $1.25 | SELL | 0.06 USDC | $0.06 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 14h 48m 17s ago | $1.25 | BUY | 1 USDC | $1 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 14h 50m 41s ago | $1.25 | SELL | 1.71 USDC | $1.71 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 14h 59m 48s ago | $1.25 | BUY | 2.1 USDC | $2.09 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 15h 6m 38s ago | $1.25 | SELL | 1.31 USDC | $1.31 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 15h 12m 33s ago | $1.25 | BUY | 2.1 USDC | $2.1 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 15h 14m 12s ago | $1.25 | SELL | 2.1 USDC | $2.1 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 15h 59m 10s ago | $1.25 | SELL | 2.12 USDC | $2.12 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 16h 4m 10s ago | $1.25 | BUY | 2.53 USDC | $2.53 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 17h 18m 25s ago | $1.25 | SELL | 1.32 USDC | $1.32 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 17h 28m 59s ago | $1.25 | BUY | 2.01 USDC | $2.01 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 18h 30m 21s ago | $1.25 | SELL | 1.06 USDC | $1.06 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 19h 25m 16s ago | $1.25 | BUY | 0.85 USDC | $0.85 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 20h 37m 50s ago | $1.25 | BUY | 0.63 USDC | $0.63 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 20h 44m 3s ago | $1.25 | SELL | 1.38 USDC | $1.38 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 20h 46m 8s ago | $1.25 | BUY | 1.23 USDC | $1.23 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 21h 1m 48s ago | $1.25 | SELL | 1.38 USDC | $1.38 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 21h 10m 59s ago | $1.25 | BUY | 0.94 USDC | $0.94 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 21h 19m 16s ago | $1.25 | SELL | 0.93 USDC | $0.93 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 21h 32m 58s ago | $1.25 | BUY | 0.96 USDC | $0.96 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 21h 43m 39s ago | $1.25 | BUY | 1.14 USDC | $1.14 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 21h 51m 53s ago | $1.25 | SELL | 1.84 USDC | $1.84 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 22h 15m 7s ago | $1.25 | BUY | 0.72 USDC | $0.72 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 22h 56m 14s ago | $1.25 | BUY | 1.04 USDC | $1.04 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 23h 3m 10s ago | $1.26 | BUY | 0.68 USDC | $0.68 | PancakeSwappancake_swap_v3 | 0xba…5d8d | |
| 23h 20m 25s ago | $1.26 | SELL | 1.16 USDC | $1.16 | PancakeSwappancake_swap_v3 | 0xba…5d8d |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| PancakeSwappancake_swap_v3 | $74.28 | 59 | $1.2531 | 0.00% | +0.15% | +0.25% |
Get API