DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 6m 32s ago | $91,112.62 | BUY | 15.43 ASTER | $14.69 | PancakeSwappancake_swap_v3 | 0xad…09a4 | |
| 6m 35s ago | $91,166.17 | BUY | 11 ASTER | $10.47 | PancakeSwappancake_swap_v3 | 0xad…09a4 | |
| 22m 39s ago | $91,260.39 | BUY | 0.88 ASTER | $0.84 | PancakeSwappancake_swap_v3 | 0xad…09a4 | |
| 22m 44s ago | $91,270.36 | BUY | 4.04 ASTER | $3.85 | PancakeSwappancake_swap_v3 | 0xad…09a4 | |
| 32m 10s ago | $91,045.09 | BUY | 9.93 ASTER | $9.44 | PancakeSwappancake_swap_v3 | 0xad…09a4 | |
| 32m 17s ago | $91,101.01 | BUY | 17.7 ASTER | $16.82 | PancakeSwappancake_swap_v3 | 0xad…09a4 | |
| 33m 36s ago | $91,042.15 | BUY | 5.19 ASTER | $4.93 | PancakeSwappancake_swap_v3 | 0xad…09a4 | |
| 33m 41s ago | $91,111.57 | BUY | 29.14 ASTER | $27.65 | PancakeSwappancake_swap_v3 | 0xad…09a4 | |
| 34m 31s ago | $91,223.74 | BUY | 26.29 ASTER | $24.95 | PancakeSwappancake_swap_v3 | 0xad…09a4 | |
| 58m 31s ago | $91,651.58 | SELL | 11.52 ASTER | $10.93 | PancakeSwappancake_swap_v3 | 0xad…09a4 | |
| 58m 38s ago | $91,605.20 | SELL | 11.35 ASTER | $10.76 | PancakeSwappancake_swap_v3 | 0xad…09a4 | |
| 58m 45s ago | $91,570.62 | SELL | 5.71 ASTER | $5.42 | PancakeSwappancake_swap_v3 | 0xad…09a4 | |
| 58m 47s ago | $91,531.44 | SELL | 13.61 ASTER | $12.91 | PancakeSwappancake_swap_v3 | 0xad…09a4 | |
| 1h 2m 25s ago | $91,755.94 | SELL | 18.94 ASTER | $18.02 | PancakeSwappancake_swap_v3 | 0xad…09a4 | |
| 1h 19m 48s ago | $91,750.76 | SELL | 9.35 ASTER | $8.9 | PancakeSwappancake_swap_v3 | 0xad…09a4 | |
| 1h 19m 53s ago | $91,678.35 | SELL | 26.27 ASTER | $25 | PancakeSwappancake_swap_v3 | 0xad…09a4 | |
| 1h 22m 55s ago | $91,880.39 | SELL | 8.89 ASTER | $8.49 | PancakeSwappancake_swap_v3 | 0xad…09a4 | |
| 1h 25m 54s ago | $91,902.11 | SELL | 31 ASTER | $29.63 | PancakeSwappancake_swap_v3 | 0xad…09a4 | |
| 1h 30m 47s ago | $91,812.60 | SELL | 12.71 ASTER | $12.15 | PancakeSwappancake_swap_v3 | 0xad…09a4 | |
| 1h 30m 52s ago | $91,769.20 | SELL | 8.59 ASTER | $8.21 | PancakeSwappancake_swap_v3 | 0xad…09a4 | |
| 1h 30m 58s ago | $91,695.82 | SELL | 8.54 ASTER | $8.16 | PancakeSwappancake_swap_v3 | 0xad…09a4 | |
| 1h 30m 58s ago | $91,732.46 | SELL | 9.45 ASTER | $9.03 | PancakeSwappancake_swap_v3 | 0xad…09a4 | |
| 1h 41m 41s ago | $91,454.58 | SELL | 0.52 ASTER | $0.5 | PancakeSwappancake_swap_v3 | 0xad…09a4 | |
| 1h 42m 5s ago | $91,435.26 | SELL | 3.13 ASTER | $2.98 | PancakeSwappancake_swap_v3 | 0xad…09a4 | |
| 1h 42m 34s ago | $91,398.82 | SELL | 14.81 ASTER | $14.12 | PancakeSwappancake_swap_v3 | 0xad…09a4 | |
| 1h 49m 44s ago | $91,142.13 | SELL | 31.98 ASTER | $30.43 | PancakeSwappancake_swap_v3 | 0xad…09a4 | |
| 1h 49m 59s ago | $91,014.56 | SELL | 31 ASTER | $29.5 | PancakeSwappancake_swap_v3 | 0xad…09a4 | |
| 1h 50m 4s ago | $90,949.86 | SELL | 0.97 ASTER | $0.92 | PancakeSwappancake_swap_v3 | 0xad…09a4 | |
| 1h 50m 11s ago | $90,944.42 | SELL | 1.72 ASTER | $1.64 | PancakeSwappancake_swap_v3 | 0xad…09a4 | |
| 1h 50m 13s ago | $90,939.81 | SELL | 0.56 ASTER | $0.53 | PancakeSwappancake_swap_v3 | 0xad…09a4 | |
| 1h 50m 14s ago | $90,930.11 | SELL | 4.23 ASTER | $4.03 | PancakeSwappancake_swap_v3 | 0xad…09a4 | |
| 1h 50m 28s ago | $90,672.02 | SELL | 123.42 ASTER | $117.46 | PancakeSwappancake_swap_v3 | 0xad…09a4 | |
| 1h 50m 28s ago | $90,500.57 | BUY | 262.87 ASTER | $250.17 | PancakeSwappancake_swap_v3 | 0xad…09a4 | |
| 1h 50m 28s ago | $90,467.63 | BUY | 0.06 ASTER | $0.06 | PancakeSwappancake_swap_v3 | 0xad…09a4 | |
| 1h 50m 44s ago | $91,172.14 | BUY | 26.24 ASTER | $25 | PancakeSwappancake_swap_v3 | 0xad…09a4 | |
| 1h 55m 30s ago | $91,155.61 | BUY | 9.99 ASTER | $9.51 | PancakeSwappancake_swap_v3 | 0xad…09a4 | |
| 2h 24m 19s ago | $91,295.20 | BUY | 0.58 ASTER | $0.55 | Uniswapuniswap_v4 | 0x28…e9df | |
| 2h 24m 19s ago | $91,064.05 | BUY | 0.48 ASTER | $0.45 | Uniswapuniswap_v4 | 0x28…e9df | |
| 2h 47m 16s ago | $89,206.45 | BUY | 7.63 ASTER | $7.1 | PancakeSwappancake_swap_v3 | 0xad…09a4 | |
| 2h 48m 35s ago | $89,205.61 | BUY | 36.91 ASTER | $34.32 | PancakeSwappancake_swap_v3 | 0xad…09a4 | |
| 2h 48m 40s ago | $89,280.89 | BUY | 1.07 ASTER | $0.99 | PancakeSwappancake_swap_v3 | 0xad…09a4 | |
| 2h 49m 12s ago | $89,332.83 | BUY | 28.52 ASTER | $26.53 | PancakeSwappancake_swap_v3 | 0xad…09a4 | |
| 2h 49m 52s ago | $89,400.37 | BUY | 5.52 ASTER | $5.14 | PancakeSwappancake_swap_v3 | 0xad…09a4 | |
| 2h 50m 3s ago | $89,422.43 | BUY | 5.6 ASTER | $5.21 | PancakeSwappancake_swap_v3 | 0xad…09a4 | |
| 2h 50m 6s ago | $89,481.61 | BUY | 24.23 ASTER | $22.53 | PancakeSwappancake_swap_v3 | 0xad…09a4 | |
| 2h 50m 8s ago | $89,592.32 | BUY | 31.53 ASTER | $29.32 | PancakeSwappancake_swap_v3 | 0xad…09a4 | |
| 3h 0m 44s ago | $89,665.47 | BUY | 0.4 ASTER | $0.37 | Uniswapuniswap_v4 | 0x28…e9df | |
| 3h 4m 39s ago | $89,512.34 | BUY | 33.25 ASTER | $30.85 | PancakeSwappancake_swap_v3 | 0xad…09a4 | |
| 3h 5m 1s ago | $89,585.26 | BUY | 3.51 ASTER | $3.26 | PancakeSwappancake_swap_v3 | 0xad…09a4 | |
| 3h 5m 37s ago | $89,304.79 | BUY | 1.07 ASTER | $0.99 | PancakeSwappancake_swap_v3 | 0xad…09a4 |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| PancakeSwappancake_swap_v3 | $6K | 464 | $91,112.6175 | -0.06% | -0.46% | +1.70% |
| Uniswapuniswap_v4 | $21.8 | 72 | $91,295.1983 | 0.00% | 0.00% | 0.00% |
Get API
| Trader | Volume, $ | Bought | Sold | Side Volume |
|---|---|---|---|---|
| 0xad…09a4 | $2.51K | 0.03 | 0 | $0.03 |
| 0x3b…2717 | $1.15K | 0 | 0.01 | $0.01 |
| 0xca…78bd | $625.14 | 0 | 0.01 | $0.01 |
| 0x22…2511 | $236.79 | 0 | 0 | $0 |
| 0x1b…eb7a | $193.32 | 0 | 0 | $0 |
| 0xb1…be1a | $190.55 | 0 | 0 | $0 |
| 0x75…237c | $184.04 | 0 | 0 | $0 |
| 0x07…0000 | $134.01 | 0 | 0 | $0 |
| 0x46…a7c4 | $122.1 | 0 | 0 | $0 |
| 0x98…4c46 | $121.83 | 0 | 0 | $0 |
| 0xfb…796f | $98 | 0 | 0 | $0 |
| 0x9b…12e1 | $96.51 | 0 | 0 | $0 |
| 0xaf…c800 | $79.44 | 0 | 0 | $0 |
| 0x3f…2d62 | $75.55 | 0 | 0 | $0 |
| 0xe6…2572 | $47.83 | 0 | 0 | $0 |
| 0x5b…2c34 | $34.43 | 0 | 0 | $0 |
| 0x0b…6c88 | $23.53 | 0 | 0 | $0 |
| 0x33…0e41 | $22.79 | 0 | 0 | $0 |
| 0xbc…819e | $18.47 | 0 | 0 | $0 |
| 0xb5…18a9 | $13.72 | 0 | 0 | $0 |
| 0x35…1c8f | $13.34 | 0 | 0 | $0 |
| 0xa8…7754 | $11.48 | 0 | 0 | $0 |
| 0x13…8dd4 | $10.61 | 0 | 0 | $0 |
| 0x19…ae07 | $7.08 | 0 | 0 | $0 |
| 0x28…e9df | $5.53 | 0 | 0 | $0 |
| 0xb8…1867 | $1.99 | 0 | 0 | $0 |
| 0xf6…b875 | $1.69 | 0 | 0 | $0 |
| 0x2d…d9ff | $0.09 | 0 | 0 | $0 |
Get API