DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 19m 40s ago | $0.01 | SELL | 1.57 ASTER | $1.49 | PancakeSwappancake_swap_v3 | 0x37…0c0c | |
| 3h 11m 44s ago | $0.01 | SELL | 2.02 ASTER | $1.92 | PancakeSwappancake_swap_v3 | 0x37…0c0c | |
| 4h 10m 55s ago | $0.01 | BUY | 2.44 ASTER | $2.34 | PancakeSwappancake_swap_v3 | 0x37…0c0c | |
| 4h 55m 45s ago | $0.01 | SELL | 2.85 ASTER | $2.71 | PancakeSwappancake_swap_v3 | 0x37…0c0c | |
| 6h 3m 22s ago | $0.01 | BUY | 4.44 ASTER | $4.25 | PancakeSwappancake_swap_v3 | 0x37…0c0c | |
| 6h 5m 48s ago | $0.01 | BUY | 1.89 ASTER | $1.81 | PancakeSwappancake_swap_v3 | 0x37…0c0c | |
| 6h 34m 30s ago | $0.01 | BUY | 2.92 ASTER | $2.77 | PancakeSwappancake_swap_v3 | 0x37…0c0c | |
| 7h 9m 52s ago | $0.01 | SELL | 2.74 ASTER | $2.6 | PancakeSwappancake_swap_v3 | 0x37…0c0c | |
| 7h 35m 46s ago | $0.01 | SELL | 4.76 ASTER | $4.58 | PancakeSwappancake_swap_v3 | 0x37…0c0c | |
| 8h 34m 29s ago | $0.01 | SELL | 2.57 ASTER | $2.47 | PancakeSwappancake_swap_v3 | 0x37…0c0c | |
| 8h 41m 54s ago | $0.01 | SELL | 2.87 ASTER | $2.76 | PancakeSwappancake_swap_v3 | 0x37…0c0c | |
| 10h 21m 55s ago | $0.01 | SELL | 3.25 ASTER | $3.14 | PancakeSwappancake_swap_v3 | 0x37…0c0c | |
| 10h 31m 27s ago | $0.01 | SELL | 2.21 ASTER | $2.14 | PancakeSwappancake_swap_v3 | 0x37…0c0c | |
| 13h 30m 23s ago | $0.01 | BUY | 3.63 ASTER | $3.55 | PancakeSwappancake_swap_v3 | 0x37…0c0c | |
| 13h 38m 54s ago | $0.01 | BUY | 1.83 ASTER | $1.78 | PancakeSwappancake_swap_v3 | 0x37…0c0c | |
| 13h 50m 39s ago | $0.01 | BUY | 2.28 ASTER | $2.2 | PancakeSwappancake_swap_v3 | 0x37…0c0c | |
| 16h 58m 35s ago | $0.01 | BUY | 2.36 ASTER | $2.27 | PancakeSwappancake_swap_v3 | 0x37…0c0c | |
| 17h 7m 42s ago | $0.01 | SELL | 1.58 ASTER | $1.51 | PancakeSwappancake_swap_v3 | 0x37…0c0c | |
| 17h 18m 38s ago | $0.01 | SELL | 1.42 ASTER | $1.36 | PancakeSwappancake_swap_v3 | 0x37…0c0c | |
| 17h 20m 24s ago | $0.01 | SELL | 2.01 ASTER | $1.93 | PancakeSwappancake_swap_v3 | 0x37…0c0c | |
| 17h 42m 17s ago | $0.01 | SELL | 1.85 ASTER | $1.78 | PancakeSwappancake_swap_v3 | 0x37…0c0c | |
| 18h 21m 29s ago | $0.01 | BUY | 5.4 ASTER | $5.19 | PancakeSwappancake_swap_v3 | 0x37…0c0c | |
| 18h 29m 18s ago | $0.01 | SELL | 2.02 ASTER | $1.94 | PancakeSwappancake_swap_v3 | 0x37…0c0c | |
| 18h 44m 48s ago | $0.01 | BUY | 2.93 ASTER | $2.81 | PancakeSwappancake_swap_v3 | 0x37…0c0c | |
| 18h 53m 50s ago | $0.01 | BUY | 2.41 ASTER | $2.3 | PancakeSwappancake_swap_v3 | 0x37…0c0c | |
| 18h 56m 53s ago | $0.01 | BUY | 3.47 ASTER | $3.31 | PancakeSwappancake_swap_v3 | 0x37…0c0c | |
| 19h 1m 48s ago | $0.01 | BUY | 1.89 ASTER | $1.8 | PancakeSwappancake_swap_v3 | 0x37…0c0c | |
| 19h 30m 53s ago | $0.01 | BUY | 5.46 ASTER | $5.14 | PancakeSwappancake_swap_v3 | 0x37…0c0c | |
| 20h 19m 31s ago | $0.01 | SELL | 1.8 ASTER | $1.69 | PancakeSwappancake_swap_v3 | 0x37…0c0c | |
| 20h 59m 40s ago | $0.01 | BUY | 5.34 ASTER | $5.01 | PancakeSwappancake_swap_v3 | 0x37…0c0c | |
| 21h 6m 45s ago | $0.01 | BUY | 4.48 ASTER | $4.15 | PancakeSwappancake_swap_v3 | 0x37…0c0c | |
| 21h 11m 58s ago | $0.01 | BUY | 2.95 ASTER | $2.73 | PancakeSwappancake_swap_v3 | 0x37…0c0c | |
| 21h 16m 10s ago | $0.01 | BUY | 2.38 ASTER | $2.19 | PancakeSwappancake_swap_v3 | 0x37…0c0c | |
| 21h 32m 56s ago | $0.01 | SELL | 0.91 ASTER | $0.84 | PancakeSwappancake_swap_v3 | 0x37…0c0c | |
| 22h 0m 16s ago | $0.01 | BUY | 4.32 ASTER | $3.96 | PancakeSwappancake_swap_v3 | 0x37…0c0c | |
| 22h 41m 48s ago | $0.01 | SELL | 1.81 ASTER | $1.65 | PancakeSwappancake_swap_v3 | 0x37…0c0c | |
| 22h 50m 14s ago | $0.01 | SELL | 1.3 ASTER | $1.18 | PancakeSwappancake_swap_v3 | 0x37…0c0c | |
| 22h 55m 29s ago | $0.01 | SELL | 1.83 ASTER | $1.68 | PancakeSwappancake_swap_v3 | 0x37…0c0c | |
| 23h 55m 7s ago | $0.01 | BUY | 1.67 ASTER | $1.53 | PancakeSwappancake_swap_v3 | 0x37…0c0c |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| PancakeSwappancake_swap_v3 | $115.93 | 45 | $0.0141 | 0.00% | 0.00% | 0.00% |
Get API