DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 2h 37m 12s ago | $1.08 | BUY | 100.81 USDC | $100.79 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 3h 55m 41s ago | $1.09 | BUY | 25.18 USDC | $25.18 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 4h 7m 18s ago | $1.09 | BUY | 106.59 USDC | $106.57 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 4h 7m 23s ago | $1.09 | BUY | 37.88 USDC | $37.87 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 4h 8m 40s ago | $1.09 | BUY | 50.49 USDC | $50.48 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 4h 22m 43s ago | $1.10 | SELL | 1.52 USDC | $1.52 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 4h 42m 15s ago | $1.10 | BUY | 149.27 USDC | $149.25 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 5h 56m 27s ago | $1.10 | BUY | 157.09 USDC | $157.06 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 6h 43m 21s ago | $1.11 | BUY | 187.19 USDC | $187.16 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 6h 43m 35s ago | $1.11 | BUY | 25.15 USDC | $25.15 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 6h 47m 10s ago | $1.11 | BUY | 58.04 USDC | $58.04 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 6h 47m 16s ago | $1.12 | BUY | 128.88 USDC | $128.88 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 6h 49m 54s ago | $1.12 | BUY | 131.86 USDC | $131.86 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 6h 54m 56s ago | $1.12 | BUY | 15.63 USDC | $15.63 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 6h 59m 0s ago | $1.12 | BUY | 21.85 USDC | $21.85 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 7h 16m 34s ago | $1.13 | BUY | 88.14 USDC | $88.13 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 7h 17m 12s ago | $1.13 | BUY | 124.06 USDC | $124.05 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 7h 23m 5s ago | $1.13 | BUY | 86.36 USDC | $86.35 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 7h 28m 48s ago | $1.14 | BUY | 35.22 USDC | $35.21 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 7h 50m 30s ago | $1.14 | SELL | 38.38 USDC | $38.38 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 8h 19m 19s ago | $1.14 | SELL | 115.88 USDC | $115.87 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 8h 20m 17s ago | $1.13 | SELL | 125.58 USDC | $125.58 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 8h 43m 42s ago | $1.13 | BUY | 48.69 USDC | $48.68 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 9h 19m 36s ago | $1.13 | SELL | 90.93 USDC | $90.91 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 9h 23m 25s ago | $1.13 | SELL | 91.26 USDC | $91.23 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 9h 26m 4s ago | $1.12 | SELL | 365.55 USDC | $365.47 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 9h 26m 5s ago | $1.11 | SELL | 37.5 USDC | $37.49 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 9h 26m 5s ago | $1.11 | SELL | 79.73 USDC | $79.71 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 9h 26m 6s ago | $1.12 | BUY | 896.37 USDC | $896.16 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 9h 26m 15s ago | $1.14 | BUY | 228 USDC | $227.95 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 9h 27m 21s ago | $1.14 | BUY | 14.09 USDC | $14.09 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 9h 37m 42s ago | $1.14 | BUY | 6.85 USDC | $6.85 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 9h 40m 36s ago | $1.15 | BUY | 67.33 USDC | $67.32 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 10h 16m 54s ago | $1.15 | BUY | 41.19 USDC | $41.18 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 10h 25m 43s ago | $1.15 | SELL | 0.08 USDC | $0.08 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 10h 38m 16s ago | $1.15 | BUY | 35.16 USDC | $35.15 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 10h 40m 27s ago | $1.15 | BUY | 62.74 USDC | $62.73 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 11h 2m 2s ago | $1.15 | BUY | 30.62 USDC | $30.62 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 11h 50m 2s ago | $1.16 | BUY | 150.92 USDC | $150.87 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 11h 58m 51s ago | $1.16 | BUY | 31.84 USDC | $31.83 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 13h 20m 32s ago | $1.16 | BUY | 5.73 USDC | $5.73 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 13h 27m 2s ago | $1.16 | BUY | 11.25 USDC | $11.25 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 13h 30m 27s ago | $1.16 | BUY | 17.77 USDC | $17.76 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 13h 59m 24s ago | $1.16 | BUY | 14.44 USDC | $14.43 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 14h 4m 6s ago | $1.16 | BUY | 111.09 USDC | $111.08 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 17h 21m 31s ago | $1.17 | BUY | 75.07 USDC | $75.06 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 17h 28m 18s ago | $1.17 | BUY | 9.9 USDC | $9.9 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 17h 31m 6s ago | $1.17 | BUY | 10.04 USDC | $10.04 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 17h 38m 6s ago | $1.17 | BUY | 26.45 USDC | $26.44 | PancakeSwappancake_swap_v3 | 0x3b…0257 | |
| 17h 43m 15s ago | $1.17 | BUY | 26.58 USDC | $26.57 | PancakeSwappancake_swap_v3 | 0x3b…0257 |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| PancakeSwappancake_swap_v3 | $4.86K | 58 | $1.0849 | 0.00% | 0.00% | 0.00% |
Get API