DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 18m 17s ago | $0.03 | BUY | 0.58 ASTER | $0.6 | PancakeSwappancake_swap_v3 | 0xe2…fbd2 | |
| 42m 3s ago | $0.03 | BUY | 0.23 ASTER | $0.24 | PancakeSwappancake_swap_v3 | 0xe2…fbd2 | |
| 48m 38s ago | $0.03 | SELL | 9.52 ASTER | $9.8 | PancakeSwappancake_swap_v3 | 0xe2…fbd2 | |
| 49m 54s ago | $0.03 | SELL | 30.11 ASTER | $30.98 | PancakeSwappancake_swap_v3 | 0xe2…fbd2 | |
| 49m 54s ago | $0.03 | BUY | 2.1 ASTER | $2.17 | PancakeSwappancake_swap_v3 | 0xe2…fbd2 | |
| 50m 43s ago | $0.03 | SELL | 31.7 ASTER | $32.62 | PancakeSwappancake_swap_v3 | 0xe2…fbd2 | |
| 1h 45m 12s ago | $0.03 | SELL | 0.04 ASTER | $0.04 | Uniswapuniswap_v2 | 0x43…2548 | |
| 1h 47m 51s ago | $0.03 | BUY | 2.32 ASTER | $2.41 | PancakeSwappancake_swap_v3 | 0xe2…fbd2 | |
| 3h 16m 18s ago | $0.03 | BUY | 0.07 ASTER | $0.08 | PancakeSwappancake_swap_v3 | 0xe2…fbd2 | |
| 3h 38m 42s ago | $0.03 | BUY | 0.14 ASTER | $0.14 | PancakeSwappancake_swap_v3 | 0xe2…fbd2 | |
| 3h 38m 43s ago | $0.03 | BUY | 1.54 ASTER | $1.6 | PancakeSwappancake_swap_v3 | 0xe2…fbd2 | |
| 3h 38m 44s ago | $0.03 | SELL | 26.94 ASTER | $28.14 | PancakeSwappancake_swap_v3 | 0xe2…fbd2 | |
| 3h 43m 51s ago | $0.03 | BUY | 0.15 ASTER | $0.16 | PancakeSwappancake_swap_v3 | 0xe2…fbd2 | |
| 3h 44m 7s ago | $0.03 | BUY | 0.66 ASTER | $0.69 | PancakeSwappancake_swap_v3 | 0xe2…fbd2 | |
| 3h 44m 31s ago | $0.03 | SELL | 36.78 ASTER | $38.42 | PancakeSwappancake_swap_v3 | 0xe2…fbd2 | |
| 3h 44m 31s ago | $0.03 | BUY | 0.97 ASTER | $1.01 | PancakeSwappancake_swap_v3 | 0xe2…fbd2 | |
| 4h 3m 56s ago | $0.03 | BUY | 1.18 ASTER | $1.23 | PancakeSwappancake_swap_v3 | 0xe2…fbd2 | |
| 4h 11m 2s ago | $0.03 | BUY | 0.63 ASTER | $0.66 | PancakeSwappancake_swap_v3 | 0xe2…fbd2 | |
| 4h 20m 39s ago | $0.03 | BUY | 0.84 ASTER | $0.88 | PancakeSwappancake_swap_v3 | 0xe2…fbd2 | |
| 4h 21m 12s ago | $0.03 | SELL | 9.52 ASTER | $9.93 | PancakeSwappancake_swap_v3 | 0xe2…fbd2 | |
| 4h 23m 8s ago | $0.03 | BUY | 0.5 ASTER | $0.53 | PancakeSwappancake_swap_v3 | 0xe2…fbd2 | |
| 4h 35m 51s ago | $0.03 | BUY | 0.98 ASTER | $1.02 | PancakeSwappancake_swap_v3 | 0xe2…fbd2 | |
| 4h 59m 39s ago | $0.03 | BUY | 2.29 ASTER | $2.37 | PancakeSwappancake_swap_v3 | 0xe2…fbd2 | |
| 5h 41m 6s ago | $0.03 | BUY | 0.05 ASTER | $0.05 | Uniswapuniswap_v2 | 0x43…2548 | |
| 5h 55m 17s ago | $0.03 | BUY | 6.29 ASTER | $6.53 | PancakeSwappancake_swap_v3 | 0xe2…fbd2 | |
| 6h 1m 31s ago | $0.03 | BUY | 26.47 ASTER | $27.54 | PancakeSwappancake_swap_v3 | 0xe2…fbd2 | |
| 6h 18m 21s ago | $0.03 | SELL | 0.07 ASTER | $0.07 | PancakeSwappancake_swap_v3 | 0xe2…fbd2 | |
| 6h 32m 32s ago | $0.03 | SELL | 0.52 ASTER | $0.54 | PancakeSwappancake_swap_v3 | 0xe2…fbd2 | |
| 6h 50m 22s ago | $0.03 | SELL | 0.54 ASTER | $0.57 | PancakeSwappancake_swap_v3 | 0xe2…fbd2 | |
| 7h 18m 17s ago | $0.03 | SELL | 1.2 ASTER | $1.27 | PancakeSwappancake_swap_v3 | 0xe2…fbd2 | |
| 7h 25m 28s ago | $0.03 | SELL | 1.89 ASTER | $1.99 | PancakeSwappancake_swap_v3 | 0xe2…fbd2 | |
| 8h 25m 26s ago | $0.03 | SELL | 0.94 ASTER | $0.99 | PancakeSwappancake_swap_v3 | 0xe2…fbd2 | |
| 8h 25m 56s ago | $0.03 | BUY | 29.59 ASTER | $31.1 | PancakeSwappancake_swap_v3 | 0xe2…fbd2 | |
| 9h 7m 21s ago | $0.03 | BUY | 0.16 ASTER | $0.17 | PancakeSwappancake_swap_v3 | 0xe2…fbd2 | |
| 9h 13m 8s ago | $0.03 | BUY | 3.16 ASTER | $3.32 | PancakeSwappancake_swap_v3 | 0xe2…fbd2 | |
| 9h 39m 53s ago | $0.03 | BUY | 6.96 ASTER | $7.27 | PancakeSwappancake_swap_v3 | 0xe2…fbd2 | |
| 9h 44m 35s ago | $0.03 | BUY | 0.07 ASTER | $0.07 | PancakeSwappancake_swap_v3 | 0xe2…fbd2 | |
| 9h 54m 56s ago | $0.03 | BUY | 4.62 ASTER | $4.79 | PancakeSwappancake_swap_v3 | 0xe2…fbd2 | |
| 9h 56m 39s ago | $0.03 | BUY | 1.55 ASTER | $1.61 | PancakeSwappancake_swap_v3 | 0xe2…fbd2 | |
| 10h 26m 47s ago | $0.03 | BUY | 0.04 ASTER | $0.04 | PancakeSwappancake_swap_v3 | 0xe2…fbd2 | |
| 10h 26m 48s ago | $0.03 | BUY | 0.35 ASTER | $0.36 | PancakeSwappancake_swap_v3 | 0xe2…fbd2 | |
| 10h 30m 9s ago | $0.03 | BUY | 1.37 ASTER | $1.41 | PancakeSwappancake_swap_v3 | 0xe2…fbd2 | |
| 10h 45m 18s ago | $0.03 | SELL | 0.04 ASTER | $0.04 | Uniswapuniswap_v2 | 0x43…2548 | |
| 11h 19m 38s ago | $0.03 | BUY | 2.13 ASTER | $2.21 | PancakeSwappancake_swap_v3 | 0xe2…fbd2 | |
| 11h 20m 24s ago | $0.03 | BUY | 0.37 ASTER | $0.38 | PancakeSwappancake_swap_v3 | 0xe2…fbd2 | |
| 11h 25m 20s ago | $0.03 | SELL | 6.73 ASTER | $6.98 | PancakeSwappancake_swap_v3 | 0xe2…fbd2 | |
| 11h 32m 17s ago | $0.03 | BUY | 0.36 ASTER | $0.37 | PancakeSwappancake_swap_v3 | 0xe2…fbd2 | |
| 11h 32m 20s ago | $0.03 | SELL | 28.23 ASTER | $29.33 | PancakeSwappancake_swap_v3 | 0xe2…fbd2 | |
| 11h 52m 36s ago | $0.03 | BUY | 2.44 ASTER | $2.54 | PancakeSwappancake_swap_v3 | 0xe2…fbd2 | |
| 12h 28m 15s ago | $0.03 | BUY | 0.06 ASTER | $0.06 | PancakeSwappancake_swap_v3 | 0xe2…fbd2 |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| PancakeSwappancake_swap_v3 | $450.44 | 67 | $0.0319 | 0.00% | +0.92% | +3.26% |
| Uniswapuniswap_v2 | $0.32 | 7 | $0.0305 | 0.00% | 0.00% | 0.00% |
Get API
| Trader | Volume, $ | Bought | Sold | Side Volume |
|---|---|---|---|---|
| 0xe2…fbd2 | $219.33 | 7.08K | 0 | $7.08K |
| 0xb5…3b14 | $130.16 | 0 | 4.12K | $4.12K |
| 0x17…3a5b | $31.3 | 0 | 1.01K | $1.01K |
| 0xf5…6d4d | $29.33 | 0 | 929.07 | $929.07 |
| 0x04…b78f | $16.91 | 0 | 543.34 | $543.34 |
| 0x8d…c0cb | $9.8 | 0 | 301.12 | $301.12 |
| 0xb8…1867 | $4.92 | 0 | 158.45 | $158.45 |
| 0x9e…d0cb | $2.59 | 0 | 82.77 | $82.77 |
| 0x0a…c766 | $1.99 | 0 | 63.17 | $63.17 |
| 0x49…3531 | $1.27 | 0 | 40.1 | $40.1 |
| 0x72…0f5b | $1.24 | 0 | 40.07 | $40.07 |
| 0xb5…18a9 | $0.57 | 0 | 18.03 | $18.03 |
| 0x67…4762 | $0.54 | 0 | 17.26 | $17.26 |
| 0xf5…ea43 | $0.5 | 0 | 16.02 | $16.02 |
| 0x43…2548 | $0.23 | 7.37 | 0 | $7.37 |
| 0x81…13b7 | $0.07 | 0 | 2.38 | $2.38 |
| 0x03…1155 | $0.01 | 0 | 0.2 | $0.2 |
Get API