DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 4s ago | $0.44 | BUY | 16.16 AIOT | $4.06 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 44s ago | $0.45 | SELL | 14.85 AIOT | $3.74 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 53s ago | $0.44 | BUY | 16.36 AIOT | $4.12 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 1m 33s ago | $0.44 | BUY | 18.1 AIOT | $4.55 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 1m 44s ago | $0.45 | SELL | 15.14 AIOT | $3.81 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 2m 17s ago | $0.45 | SELL | 15 AIOT | $3.77 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 2m 29s ago | $0.44 | BUY | 17.2 AIOT | $4.33 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 3m 14s ago | $0.45 | SELL | 18.27 AIOT | $4.6 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 3m 26s ago | $0.44 | BUY | 20.2 AIOT | $5.08 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 4m 17s ago | $0.45 | SELL | 21.1 AIOT | $5.31 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 4m 26s ago | $0.44 | BUY | 19.86 AIOT | $4.99 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 4m 58s ago | $0.44 | BUY | 14.49 AIOT | $3.65 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 5m 8s ago | $0.45 | SELL | 19.56 AIOT | $4.92 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 5m 57s ago | $0.44 | BUY | 19.41 AIOT | $4.88 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 6m 5s ago | $0.45 | SELL | 19.5 AIOT | $4.9 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 6m 36s ago | $0.44 | BUY | 16.28 AIOT | $4.09 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 6m 44s ago | $0.45 | SELL | 15.37 AIOT | $3.87 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 7m 33s ago | $0.44 | BUY | 18.75 AIOT | $4.72 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 7m 41s ago | $0.44 | SELL | 17.42 AIOT | $4.38 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 8m 8s ago | $0.44 | SELL | 17.05 AIOT | $4.29 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 8m 17s ago | $0.44 | BUY | 19.05 AIOT | $4.79 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 8m 52s ago | $0.44 | BUY | 19.02 AIOT | $4.78 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 8m 59s ago | $0.44 | SELL | 18.56 AIOT | $4.67 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 9m 38s ago | $0.44 | SELL | 19.55 AIOT | $4.91 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 9m 46s ago | $0.44 | BUY | 18.85 AIOT | $4.74 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 10m 35s ago | $0.44 | SELL | 16.32 AIOT | $4.1 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 10m 43s ago | $0.44 | BUY | 19.16 AIOT | $4.82 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 11m 15s ago | $0.44 | SELL | 14.18 AIOT | $3.56 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 11m 25s ago | $0.44 | BUY | 18.76 AIOT | $4.72 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 11m 59s ago | $0.44 | BUY | 17.4 AIOT | $4.37 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 12m 6s ago | $0.44 | SELL | 18.21 AIOT | $4.58 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 12m 37s ago | $0.44 | BUY | 18.7 AIOT | $4.7 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 12m 45s ago | $0.44 | SELL | 20.48 AIOT | $5.15 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 13m 24s ago | $0.44 | SELL | 19.3 AIOT | $4.85 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 13m 31s ago | $0.44 | BUY | 15.38 AIOT | $3.87 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 14m 13s ago | $0.44 | BUY | 20.95 AIOT | $5.27 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 14m 20s ago | $0.44 | SELL | 14.87 AIOT | $3.74 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 14m 46s ago | $0.44 | BUY | 15.87 AIOT | $3.99 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 14m 54s ago | $0.44 | SELL | 16.68 AIOT | $4.19 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 15m 24s ago | $0.44 | SELL | 15.55 AIOT | $3.91 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 15m 32s ago | $0.44 | BUY | 20.59 AIOT | $5.18 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 16m 20s ago | $0.44 | SELL | 18.64 AIOT | $4.68 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 16m 27s ago | $0.44 | BUY | 15.67 AIOT | $3.94 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 17m 4s ago | $0.44 | BUY | 15.27 AIOT | $3.84 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 17m 12s ago | $0.44 | SELL | 17.9 AIOT | $4.5 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 17m 49s ago | $0.44 | BUY | 15.57 AIOT | $3.91 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 17m 56s ago | $0.44 | SELL | 20.44 AIOT | $5.14 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 18m 29s ago | $0.44 | BUY | 15.79 AIOT | $3.97 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 18m 37s ago | $0.44 | SELL | 14.91 AIOT | $3.74 | Uniswapuniswap_v2 | 0x04…ab26 | |
| 18m 56s ago | $0.44 | SELL | 21.23 AIOT | $5.32 | Uniswapuniswap_v2 | 0x04…ab26 |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| Uniswapuniswap_v2 | $24.96K | 4K | $0.4429 | +0.04% | -1.36% | +0.01% |
Get API