DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 12s ago | $1.25 | BUY | 100K PTB | $482.59 | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 2m 28s ago | $1.25 | BUY | 51.85K PTB | $250.22 | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 11m 2s ago | $1.25 | BUY | 10.05K PTB | $48.41 | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 11m 25s ago | $1.25 | BUY | 13.67K PTB | $65.81 | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 11m 48s ago | $1.25 | BUY | 23.74K PTB | $114.29 | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 12m 13s ago | $1.25 | BUY | 24.01K PTB | $115.47 | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 13m 17s ago | $1.25 | BUY | 21.96K PTB | $105.6 | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 13m 34s ago | $1.25 | BUY | 19.9K PTB | $95.72 | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 14m 4s ago | $1.25 | BUY | 10.08K PTB | $48.5 | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 14m 27s ago | $1.25 | BUY | 18.11K PTB | $87.08 | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 14m 52s ago | $1.25 | BUY | 22K PTB | $105.8 | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 15m 12s ago | $1.25 | BUY | 19.94K PTB | $95.9 | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 15m 59s ago | $1.25 | BUY | 26.95K PTB | $129.37 | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 16m 58s ago | $1.25 | BUY | 1.45K PTB | $6.93 | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 17m 17s ago | $1.25 | SELL | 33.26K PTB | $159.38 | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 17m 52s ago | $1.25 | BUY | 39.16K PTB | $187.7 | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 17m 54s ago | $1.25 | SELL | 23.5K PTB | $112.63 | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 17m 58s ago | $1.25 | BUY | 191.65 PTB | $0.92 | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 17m 58s ago | $1.25 | BUY | 31.31K PTB | $150.07 | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 18m 2s ago | $1.25 | BUY | 31.22K PTB | $149.61 | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 18m 35s ago | $1.24 | SELL | 445.56K PTB | $2.13K | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 18m 35s ago | $1.25 | SELL | 49.51K PTB | $237.08 | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 36m 11s ago | $1.24 | SELL | 50.8K PTB | $244.97 | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 37m 22s ago | $1.24 | SELL | 51.61K PTB | $249.45 | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 45m 11s ago | $1.24 | SELL | 25K PTB | $120.26 | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 47m 16s ago | $1.23 | SELL | 196.33K PTB | $942.93 | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 47m 16s ago | $1.23 | BUY | 196.33K PTB | $942.93 | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 47m 16s ago | $1.23 | BUY | 130.31K PTB | $625.85 | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 50m 55s ago | $1.24 | SELL | 29.8K PTB | $143.11 | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 51m 41s ago | $1.24 | SELL | 30K PTB | $144.09 | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 52m 7s ago | $1.24 | SELL | 25.85K PTB | $124.14 | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 53m 37s ago | $1.24 | BUY | 50.06K PTB | $240.88 | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 54m 11s ago | $1.24 | SELL | 30K PTB | $144.35 | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 59m 55s ago | $1.24 | BUY | 50.22K PTB | $242.17 | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 1h 0m 19s ago | $1.24 | SELL | 168.44K PTB | $812.3 | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 1h 0m 34s ago | $1.24 | BUY | 50.06K PTB | $241.4 | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 1h 1m 51s ago | $1.24 | SELL | 89.83K PTB | $433.21 | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 1h 3m 16s ago | $1.24 | SELL | 51.37K PTB | $247.76 | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 1h 13m 26s ago | $1.23 | SELL | 3K PTB | $14.39 | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 1h 15m 0s ago | $1.23 | BUY | 38.39K PTB | $184.43 | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 1h 15m 35s ago | $1.23 | BUY | 38.44K PTB | $184.64 | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 1h 16m 7s ago | $1.23 | BUY | 51.32K PTB | $246.94 | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 1h 20m 13s ago | $1.24 | SELL | 36.75K PTB | $176.83 | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 1h 21m 43s ago | $1.23 | SELL | 119.99K PTB | $577.63 | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 1h 22m 10s ago | $1.23 | SELL | 30K PTB | $144.43 | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 1h 23m 15s ago | $1.23 | SELL | 51.22K PTB | $246.91 | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 1h 33m 42s ago | $1.23 | SELL | 785 PTB | $3.78 | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 1h 36m 25s ago | $1.23 | SELL | 5.47K PTB | $26.31 | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 1h 42m 28s ago | $1.22 | SELL | 35K PTB | $167.73 | PancakeSwappancake_swap_v3 | 0x28…f605 | |
| 1h 42m 57s ago | $1.22 | SELL | 100K PTB | $479.23 | PancakeSwappancake_swap_v3 | 0x28…f605 |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| PancakeSwappancake_swap_v3 | $3.06M | 6K | $1.2487 | -0.20% | +0.54% | +1.50% |
| Uniswapuniswap_v4 | $117.97 | 16 | $1.1547 | 0.00% | 0.00% | 0.00% |
Get API
| Trader | Volume, $ | Bought | Sold | Side Volume |
|---|---|---|---|---|
| 0x28…f605 | $1.51M | 1.28M | 0 | $1.28M |
| 0xa5…5a0c | $424.76K | 0 | 358.72K | $358.72K |
| 0x9b…12e1 | $253.66K | 0 | 216.94K | $216.94K |
| 0x3d…6be9 | $194.24K | 0 | 165.7K | $165.7K |
| 0xd5…b5d8 | $180.71K | 0 | 154.09K | $154.09K |
| 0x30…f052 | $126.39K | 0 | 106.98K | $106.98K |
| 0x68…75c6 | $53.89K | 0 | 44.9K | $44.9K |
| 0x57…e226 | $52.27K | 0 | 44.43K | $44.43K |
| 0xca…78bd | $46.01K | 0 | 38.62K | $38.62K |
| 0x8c…f940 | $37.37K | 0 | 30.79K | $30.79K |
| 0x00…fb0d | $26.56K | 0 | 21.92K | $21.92K |
| 0xd9…9aeb | $24.6K | 0 | 20.78K | $20.78K |
| 0x13…8dd4 | $22.66K | 0 | 19.31K | $19.31K |
| 0x40…9a7a | $20.81K | 0 | 17.28K | $17.28K |
| 0xbc…c973 | $15.76K | 0 | 13.23K | $13.23K |
| 0x63…6cb0 | $14.43K | 0 | 11.89K | $11.89K |
| 0xd2…612b | $12.02K | 0 | 9.92K | $9.92K |
| 0xb3…028d | $6.46K | 0 | 5.41K | $5.41K |
| 0xaa…2b43 | $5.8K | 0 | 4.9K | $4.9K |
| 0xdf…8ff0 | $4.57K | 0 | 3.98K | $3.98K |
| 0xbe…58bd | $3.84K | 0 | 3.27K | $3.27K |
| 0xa0…dbe1 | $3.71K | 0 | 3.08K | $3.08K |
| 0x1b…eb14 | $2.81K | 0 | 2.4K | $2.4K |
| 0x5c…7fae | $2.65K | 0 | 2.2K | $2.2K |
| 0x2c…5b7f | $2.46K | 0 | 2.11K | $2.11K |
| 0xa3…8651 | $2.18K | 0 | 1.84K | $1.84K |
| 0x1e…60f1 | $1.08K | 0 | 896.24 | $896.24 |
| 0x7a…97ff | $945.06 | 0 | 812.7 | $812.7 |
| 0x5e…868a | $618.55 | 0 | 499.02 | $499.02 |
| 0xda…c6f6 | $545.89 | 0 | 449.81 | $449.81 |
| 0xdd…1ba5 | $422.31 | 0 | 337.57 | $337.57 |
| 0x84…c2bb | $337.42 | 0 | 296.98 | $296.98 |
| 0xda…a9ec | $260.41 | 0 | 217.68 | $217.68 |
| 0xd3…6deb | $151.75 | 0 | 125.5 | $125.5 |
| 0x5b…2c34 | $102.31 | 0 | 84.5 | $84.5 |
| 0x11…2a65 | $92.14 | 0 | 77.39 | $77.39 |
| 0x43…64e1 | $91.28 | 0 | 79.12 | $79.12 |
| 0x99…0515 | $90.92 | 0 | 76.47 | $76.47 |
| 0x28…e9df | $42.56 | 12.09 | 0 | $12.09 |
| 0x0b…6c88 | $29.75 | 0 | 25.74 | $25.74 |
| 0x07…0000 | $26.04 | 0 | 21.99 | $21.99 |
| 0x9b…5402 | $24.54 | 0 | 20.1 | $20.1 |
| 0x33…0e41 | $17.19 | 0 | 14.99 | $14.99 |
| 0xb5…18a9 | $10.09 | 0 | 8.68 | $8.68 |
| 0x19…827a | $9.73 | 0 | 8.27 | $8.27 |
| 0x50…967a | $6.06 | 0 | 5.59 | $5.59 |
| 0xf2…12c4 | $2.25 | 0 | 1.99 | $1.99 |
| 0x77…c6c0 | $1.89 | 0 | 1.63 | $1.63 |
| 0xc7…ec21 | $1.11 | 0 | 0.98 | $0.98 |
| 0x49…066e | $0.92 | 0 | 0.76 | $0.76 |
Get API