DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 28s ago | $124.95 | BUY | 30.94 USDT | $30.94 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 53s ago | $125.57 | SELL | 56.26 USDT | $56.27 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 1m 3s ago | $124.95 | BUY | 68.72 USDT | $68.73 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 2m 6s ago | $124.99 | BUY | 136.78 USDT | $136.8 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 3m 6s ago | $125.02 | BUY | 43.51 USDT | $43.52 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 5m 26s ago | $125.04 | BUY | 56.27 USDT | $56.28 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 5m 27s ago | $125.67 | SELL | 25.18 USDT | $25.18 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 7m 4s ago | $125.66 | SELL | 50.44 USDT | $50.45 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 7m 27s ago | $125.64 | SELL | 34.1 USDT | $34.1 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 12m 2s ago | $125.03 | BUY | 119.29 USDT | $119.31 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 12m 3s ago | $125.67 | SELL | 37.37 USDT | $37.38 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 12m 33s ago | $125.66 | SELL | 56.36 USDT | $56.37 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 15m 26s ago | $125.70 | SELL | 25.02 USDT | $25.02 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 15m 26s ago | $125.05 | BUY | 160.92 USDT | $160.95 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 15m 27s ago | $125.08 | BUY | 31.38 USDT | $31.39 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 16m 54s ago | $125.70 | SELL | 38.07 USDT | $38.07 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 20m 53s ago | $125.69 | SELL | 43.7 USDT | $43.7 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 23m 6s ago | $125.06 | BUY | 44.09 USDT | $44.1 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 23m 44s ago | $125.68 | SELL | 50.53 USDT | $50.54 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 24m 13s ago | $125.66 | SELL | 56.85 USDT | $56.86 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 25m 26s ago | $125.04 | BUY | 56.73 USDT | $56.74 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 25m 28s ago | $125.67 | SELL | 24.91 USDT | $24.92 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 26m 12s ago | $125.66 | SELL | 37.42 USDT | $37.42 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 28m 44s ago | $125.03 | BUY | 68.5 USDT | $68.51 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 30m 14s ago | $125.67 | SELL | 38.04 USDT | $38.05 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 30m 27s ago | $125.04 | BUY | 31.12 USDT | $31.13 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 33m 22s ago | $125.66 | SELL | 43.58 USDT | $43.59 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 34m 7s ago | $125.65 | SELL | 33.7 USDT | $33.7 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 35m 27s ago | $125.64 | SELL | 24.91 USDT | $24.91 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 35m 53s ago | $125.62 | SELL | 56.3 USDT | $56.31 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 40m 23s ago | $125.61 | SELL | 37.73 USDT | $37.74 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 40m 24s ago | $125.59 | SELL | 50.5 USDT | $50.5 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 43m 6s ago | $124.96 | BUY | 43.36 USDT | $43.36 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 43m 34s ago | $125.59 | SELL | 37.39 USDT | $37.4 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 45m 26s ago | $124.97 | BUY | 56.11 USDT | $56.12 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 45m 27s ago | $124.98 | BUY | 31.44 USDT | $31.45 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 45m 53s ago | $125.61 | SELL | 43.81 USDT | $43.81 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 47m 27s ago | $125.59 | SELL | 33.92 USDT | $33.93 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 47m 33s ago | $125.58 | SELL | 56.05 USDT | $56.06 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 52m 5s ago | $124.96 | BUY | 137.06 USDT | $137.08 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 54m 33s ago | $125.61 | SELL | 37.92 USDT | $37.93 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 55m 28s ago | $125.60 | SELL | 25.09 USDT | $25.1 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 56m 24s ago | $124.98 | BUY | 68.14 USDT | $68.15 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 56m 54s ago | $125.61 | SELL | 37.73 USDT | $37.73 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 57m 4s ago | $125.60 | SELL | 50.28 USDT | $50.29 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 58m 22s ago | $125.58 | SELL | 43.63 USDT | $43.63 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 58m 46s ago | $124.97 | BUY | 163.56 USDT | $163.58 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 1h 0m 28s ago | $125.01 | BUY | 31.18 USDT | $31.19 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 1h 0m 47s ago | $125.64 | SELL | 34.05 USDT | $34.05 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 | |
| 1h 3m 6s ago | $125.01 | BUY | 44.11 USDT | $44.11 | PancakeSwappancake_swap_v3 | 0x6a…bcc2 |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| PancakeSwappancake_swap_v3 | $53.78K | 1K | $124.9502 | -0.55% | -0.02% | -0.51% |
Get API