DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 1h 37m 26s ago | $3,277.25 | SELL | 108.5 ASTER | $108.44 | Uniswapuniswap_v4 | 0x28…e9df | |
| 1h 43m 57s ago | $3,283.29 | SELL | 173.03 ASTER | $173.39 | Uniswapuniswap_v4 | 0x28…e9df | |
| 1h 44m 9s ago | $3,281.27 | SELL | 138.86 ASTER | $139.18 | Uniswapuniswap_v4 | 0x28…e9df | |
| 1h 44m 10s ago | $3,278.21 | SELL | 193.42 ASTER | $193.87 | Uniswapuniswap_v4 | 0x28…e9df | |
| 1h 46m 39s ago | $3,276.94 | SELL | 75.64 ASTER | $75.85 | Uniswapuniswap_v4 | 0x28…e9df | |
| 1h 50m 55s ago | $3,284.55 | SELL | 151.79 ASTER | $152.65 | Uniswapuniswap_v4 | 0x28…e9df | |
| 1h 51m 37s ago | $3,282.37 | SELL | 88.29 ASTER | $88.79 | Uniswapuniswap_v4 | 0x28…e9df | |
| 1h 52m 17s ago | $3,280.73 | SELL | 89.39 ASTER | $89.9 | Uniswapuniswap_v4 | 0x28…e9df | |
| 2h 12m 3s ago | $3,281.16 | SELL | 142.77 ASTER | $143.7 | Uniswapuniswap_v4 | 0x28…e9df | |
| 2h 12m 39s ago | $3,279.30 | SELL | 58.92 ASTER | $59.3 | Uniswapuniswap_v4 | 0x28…e9df | |
| 2h 12m 53s ago | $3,279.16 | SELL | 87.94 ASTER | $88.54 | Uniswapuniswap_v4 | 0x28…e9df | |
| 2h 13m 36s ago | $3,277.10 | SELL | 136.1 ASTER | $137.04 | Uniswapuniswap_v4 | 0x28…e9df | |
| 2h 17m 7s ago | $3,275.43 | SELL | 113.82 ASTER | $114.62 | Uniswapuniswap_v4 | 0x28…e9df | |
| 2h 27m 20s ago | $3,290.75 | SELL | 83.29 ASTER | $84.31 | Uniswapuniswap_v4 | 0x28…e9df | |
| 2h 43m 6s ago | $3,276.75 | SELL | 107.08 ASTER | $107.99 | Uniswapuniswap_v4 | 0x28…e9df | |
| 2h 46m 10s ago | $3,282.63 | SELL | 82.76 ASTER | $83.67 | Uniswapuniswap_v4 | 0x28…e9df | |
| 2h 51m 9s ago | $3,283.72 | SELL | 106.13 ASTER | $107.38 | Uniswapuniswap_v4 | 0x28…e9df | |
| 2h 52m 47s ago | $3,282.76 | SELL | 60.07 ASTER | $60.79 | Uniswapuniswap_v4 | 0x28…e9df | |
| 3h 41m 57s ago | $3,270.08 | BUY | 88.3 ASTER | $89.54 | Uniswapuniswap_v4 | 0x28…e9df | |
| 3h 41m 57s ago | $3,271.80 | BUY | 97.37 ASTER | $98.74 | Uniswapuniswap_v4 | 0x28…e9df | |
| 4h 19m 15s ago | $3,270.11 | BUY | 91.34 ASTER | $92.52 | Uniswapuniswap_v4 | 0x28…e9df | |
| 4h 19m 53s ago | $3,272.00 | BUY | 113.53 ASTER | $115.01 | Uniswapuniswap_v4 | 0x28…e9df | |
| 4h 21m 14s ago | $3,273.14 | BUY | 128.62 ASTER | $130.25 | Uniswapuniswap_v4 | 0x28…e9df | |
| 4h 33m 0s ago | $3,262.14 | BUY | 87.24 ASTER | $87.95 | Uniswapuniswap_v4 | 0x28…e9df | |
| 4h 33m 0s ago | $3,260.53 | BUY | 87.19 ASTER | $87.9 | Uniswapuniswap_v4 | 0x28…e9df | |
| 4h 34m 48s ago | $3,264.03 | BUY | 135.5 ASTER | $136.59 | Uniswapuniswap_v4 | 0x28…e9df | |
| 4h 48m 12s ago | $3,273.73 | BUY | 86.02 ASTER | $86.92 | Uniswapuniswap_v4 | 0x28…e9df | |
| 4h 50m 25s ago | $3,276.66 | BUY | 72.24 ASTER | $73.03 | Uniswapuniswap_v4 | 0x28…e9df | |
| 5h 13m 24s ago | $3,280.42 | BUY | 87.24 ASTER | $88.25 | Uniswapuniswap_v4 | 0x28…e9df | |
| 5h 20m 19s ago | $3,280.48 | BUY | 105.21 ASTER | $106.38 | Uniswapuniswap_v4 | 0x28…e9df | |
| 5h 28m 56s ago | $3,271.30 | BUY | 62.1 ASTER | $62.59 | Uniswapuniswap_v4 | 0x28…e9df | |
| 5h 29m 4s ago | $3,273.76 | BUY | 204.81 ASTER | $206.4 | Uniswapuniswap_v4 | 0x28…e9df | |
| 5h 37m 32s ago | $3,262.55 | BUY | 56.41 ASTER | $56.6 | Uniswapuniswap_v4 | 0x28…e9df | |
| 5h 37m 32s ago | $3,261.57 | BUY | 50.34 ASTER | $50.5 | Uniswapuniswap_v4 | 0x28…e9df | |
| 5h 38m 23s ago | $3,263.92 | BUY | 125.44 ASTER | $125.84 | Uniswapuniswap_v4 | 0x28…e9df | |
| 5h 40m 39s ago | $3,265.61 | BUY | 62.01 ASTER | $62.21 | Uniswapuniswap_v4 | 0x28…e9df | |
| 5h 40m 50s ago | $3,267.83 | BUY | 224.43 ASTER | $225.12 | Uniswapuniswap_v4 | 0x28…e9df | |
| 5h 57m 15s ago | $3,269.00 | BUY | 48.96 ASTER | $49.09 | Uniswapuniswap_v4 | 0x28…e9df | |
| 6h 17m 45s ago | $3,280.01 | BUY | 169.56 ASTER | $170.47 | Uniswapuniswap_v4 | 0x28…e9df | |
| 6h 21m 43s ago | $3,284.30 | BUY | 87.76 ASTER | $88.29 | Uniswapuniswap_v4 | 0x28…e9df | |
| 7h 47m 49s ago | $3,301.55 | SELL | 143.63 ASTER | $144.41 | Uniswapuniswap_v4 | 0x28…e9df | |
| 7h 47m 50s ago | $3,299.14 | SELL | 117.1 ASTER | $117.73 | Uniswapuniswap_v4 | 0x28…e9df | |
| 7h 47m 54s ago | $3,296.17 | SELL | 203.78 ASTER | $204.87 | Uniswapuniswap_v4 | 0x28…e9df | |
| 7h 48m 20s ago | $3,293.51 | SELL | 83.88 ASTER | $84.33 | Uniswapuniswap_v4 | 0x28…e9df | |
| 7h 50m 19s ago | $3,293.59 | SELL | 98.9 ASTER | $99.48 | Uniswapuniswap_v4 | 0x28…e9df | |
| 7h 53m 57s ago | $3,291.31 | SELL | 77.05 ASTER | $77.5 | Uniswapuniswap_v4 | 0x28…e9df | |
| 8h 31m 11s ago | $3,283.86 | SELL | 28.76 ASTER | $28.87 | Uniswapuniswap_v4 | 0x28…e9df | |
| 8h 31m 30s ago | $3,282.52 | SELL | 85.39 ASTER | $85.7 | Uniswapuniswap_v4 | 0x28…e9df | |
| 8h 31m 32s ago | $3,280.56 | SELL | 126.44 ASTER | $126.9 | Uniswapuniswap_v4 | 0x28…e9df | |
| 8h 39m 25s ago | $3,276.67 | SELL | 88.11 ASTER | $88.38 | Uniswapuniswap_v4 | 0x28…e9df |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| Uniswapuniswap_v4 | $24.64K | 216 | $3,277.2536 | 0.00% | 0.00% | -0.17% |
Get API