DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 6m 53s ago | $881.42 | SELL | 539.91K PEPE | $2.45 | Uniswapuniswap_v2 | 0x80…9dab | |
| 11m 7s ago | $874.05 | BUY | 21.64K PEPE | $0.1 | Uniswapuniswap_v2 | 0x80…9dab | |
| 14m 58s ago | $883.00 | SELL | 336.61K PEPE | $1.53 | Uniswapuniswap_v3 | 0xfc…8e79 | |
| 25m 58s ago | $894.14 | SELL | 26.86M PEPE | $122.65 | PancakeSwappancake_swap_v3 | 0xdd…4739 | |
| 26m 0s ago | $876.89 | SELL | 25.62K PEPE | $0.12 | Uniswapuniswap_v2 | 0x5e…c625 | |
| 38m 22s ago | $896.19 | SELL | 80.59M PEPE | $370.64 | PancakeSwappancake_swap_v3 | 0xdd…4739 | |
| 41m 46s ago | $889.13 | SELL | 243.21K PEPE | $1.12 | Uniswapuniswap_v3 | 0xfc…8e79 | |
| 45m 55s ago | $887.16 | BUY | 56.12K PEPE | $0.26 | Uniswapuniswap_v2 | 0x80…9dab | |
| 47m 6s ago | $889.69 | SELL | 513.54K PEPE | $2.37 | Uniswapuniswap_v2 | 0x80…9dab | |
| 48m 16s ago | $896.62 | SELL | 7.14M PEPE | $32.98 | PancakeSwappancake_swap_v3 | 0xdd…4739 | |
| 48m 18s ago | $895.72 | SELL | 14.6M PEPE | $67.43 | PancakeSwappancake_swap_v3 | 0xdd…4739 | |
| 48m 19s ago | $894.50 | SELL | 14.76M PEPE | $68.2 | PancakeSwappancake_swap_v3 | 0xdd…4739 | |
| 54m 43s ago | $887.30 | SELL | 28.74K PEPE | $0.13 | Uniswapuniswap_v2 | 0x80…9dab | |
| 1h 0m 10s ago | $887.65 | SELL | 36.19K PEPE | $0.17 | Uniswapuniswap_v2 | 0x80…9dab | |
| 1h 11m 46s ago | $884.00 | BUY | 29.71K PEPE | $0.14 | Uniswapuniswap_v2 | 0x80…9dab | |
| 1h 23m 16s ago | $876.12 | BUY | 9.83K PEPE | $0.05 | Uniswapuniswap_v3 | 0xfc…8e79 | |
| 1h 29m 12s ago | $882.95 | BUY | 31.07K PEPE | $0.14 | Uniswapuniswap_v2 | 0x80…9dab | |
| 1h 51m 19s ago | $873.75 | BUY | 76.33K PEPE | $0.35 | Uniswapuniswap_v3 | 0xfc…8e79 | |
| 2h 5m 1s ago | $875.24 | BUY | 34.22K PEPE | $0.16 | Uniswapuniswap_v3 | 0xfc…8e79 | |
| 2h 6m 10s ago | $892.35 | SELL | 28.44K PEPE | $0.13 | Uniswapuniswap_v2 | 0xc3…8bb9 | |
| 2h 14m 4s ago | $886.86 | BUY | 16.33K PEPE | $0.08 | Uniswapuniswap_v2 | 0xc3…8bb9 | |
| 2h 18m 2s ago | $894.88 | SELL | 1.63M PEPE | $7.55 | PancakeSwappancake_swap_v3 | 0xdd…4739 | |
| 2h 19m 43s ago | $895.43 | SELL | 6.18M PEPE | $28.6 | PancakeSwappancake_swap_v3 | 0xdd…4739 | |
| 2h 23m 7s ago | $890.44 | SELL | 144.93K PEPE | $0.67 | Uniswapuniswap_v2 | 0xc3…8bb9 | |
| 2h 23m 7s ago | $886.72 | SELL | 40.41K PEPE | $0.19 | Uniswapuniswap_v2 | 0x0e…dc7e | |
| 2h 23m 8s ago | $888.67 | SELL | 165.16K PEPE | $0.76 | Uniswapuniswap_v2 | 0xec…4a4e | |
| 2h 23m 9s ago | $892.98 | SELL | 258.65K PEPE | $1.2 | Uniswapuniswap_v3 | 0xfc…8e79 | |
| 2h 23m 33s ago | $883.77 | BUY | 19.55K PEPE | $0.09 | Uniswapuniswap_v2 | 0x80…9dab | |
| 2h 31m 38s ago | $880.85 | BUY | 22.47K PEPE | $0.1 | Uniswapuniswap_v2 | 0x80…9dab | |
| 2h 40m 1s ago | $887.55 | SELL | 360.21K PEPE | $1.66 | Uniswapuniswap_v3 | 0xfc…8e79 | |
| 2h 44m 39s ago | $895.15 | SELL | 5.57M PEPE | $25.8 | PancakeSwappancake_swap_v3 | 0xdd…4739 | |
| 2h 45m 1s ago | $894.67 | SELL | 5.83M PEPE | $27.01 | PancakeSwappancake_swap_v3 | 0xdd…4739 | |
| 2h 46m 11s ago | $894.30 | SELL | 6.11M PEPE | $28.28 | PancakeSwappancake_swap_v3 | 0xdd…4739 | |
| 2h 46m 43s ago | $884.72 | BUY | 13.43K PEPE | $0.06 | Uniswapuniswap_v2 | 0x80…9dab | |
| 2h 54m 13s ago | $887.49 | SELL | 104.86K PEPE | $0.49 | Uniswapuniswap_v2 | 0xc3…8bb9 | |
| 3h 26m 50s ago | $896.35 | SELL | 21.27M PEPE | $98.88 | PancakeSwappancake_swap_v3 | 0xdd…4739 | |
| 3h 34m 23s ago | $895.72 | SELL | 2.48M PEPE | $11.53 | PancakeSwappancake_swap_v3 | 0xdd…4739 | |
| 3h 42m 2s ago | $894.83 | SELL | 5.72M PEPE | $26.6 | PancakeSwappancake_swap_v3 | 0xdd…4739 | |
| 3h 43m 37s ago | $895.55 | SELL | 5.64M PEPE | $26.23 | PancakeSwappancake_swap_v3 | 0xdd…4739 | |
| 3h 45m 50s ago | $896.10 | SELL | 5.7M PEPE | $26.54 | PancakeSwappancake_swap_v3 | 0xdd…4739 | |
| 3h 46m 24s ago | $879.23 | BUY | 28.92M PEPE | $134.72 | PancakeSwappancake_swap_v3 | 0xdd…4739 | |
| 3h 46m 30s ago | $898.15 | SELL | 3.37M PEPE | $15.72 | PancakeSwappancake_swap_v3 | 0xdd…4739 | |
| 3h 58m 47s ago | $888.05 | BUY | 20.92K PEPE | $0.1 | Uniswapuniswap_v2 | 0x80…9dab | |
| 4h 6m 53s ago | $888.44 | SELL | 458.36K PEPE | $2.13 | Uniswapuniswap_v2 | 0x80…9dab | |
| 4h 11m 51s ago | $881.25 | SELL | 6.67K PEPE | $0.03 | Uniswapuniswap_v2 | 0x0e…dc7e | |
| 4h 13m 8s ago | $894.03 | SELL | 2.76M PEPE | $12.81 | PancakeSwappancake_swap_v3 | 0xdd…4739 | |
| 4h 22m 7s ago | $879.00 | BUY | 21.87K PEPE | $0.1 | Uniswapuniswap_v2 | 0x80…9dab | |
| 4h 34m 53s ago | $902.46 | SELL | 2.86M PEPE | $13.42 | PancakeSwappancake_swap_v3 | 0xdd…4739 | |
| 4h 35m 43s ago | $902.10 | SELL | 5.76M PEPE | $26.99 | PancakeSwappancake_swap_v3 | 0xdd…4739 | |
| 5h 0m 5s ago | $897.88 | SELL | 218.1K PEPE | $1.03 | Uniswapuniswap_v2 | 0x80…9dab |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| PancakeSwappancake_swap_v3 | $3.45K | 48 | $894.1375 | 0.00% | -0.04% | -0.02% |
| Uniswapuniswap_v2 | $57.54 | 117 | $881.4226 | 0.00% | -0.66% | -0.68% |
| Uniswapuniswap_v3 | $12.67 | 13 | $882.9973 | 0.00% | -0.69% | -0.51% |
Get API
| Trader | Volume, $ | Bought | Sold | Side Volume |
|---|---|---|---|---|
| 0xdf…8ff0 | $881.92 | 0 | 0.96 | $0.96 |
| 0xdd…4739 | $877.11 | 0.98 | 0 | $0.98 |
| 0xfd…0d1d | $513.37 | 0 | 0.57 | $0.57 |
| 0x13…8dd4 | $503.21 | 0 | 0.55 | $0.55 |
| 0xda…98a2 | $493.28 | 0 | 0.55 | $0.55 |
| 0x07…0000 | $114.59 | 0 | 0.13 | $0.13 |
| 0xca…78bd | $27.83 | 0 | 0.03 | $0.03 |
| 0x28…9b4d | $13.42 | 0 | 0.01 | $0.01 |
| 0xc7…0ee0 | $12.81 | 0 | 0.01 | $0.01 |
| 0xbc…c973 | $11.53 | 0 | 0.01 | $0.01 |
| 0x80…9dab | $10.49 | 0.01 | 0 | $0.01 |
| 0xe6…2572 | $9.34 | 0 | 0.01 | $0.01 |
| 0xc3…8bb9 | $9.22 | 0.01 | 0 | $0.01 |
| 0x16…0dae | $8.39 | 0 | 0.01 | $0.01 |
| 0x78…b2a2 | $6.88 | 0 | 0.01 | $0.01 |
| 0xb8…1867 | $5.51 | 0 | 0.01 | $0.01 |
| 0x33…0e41 | $5.12 | 0 | 0.01 | $0.01 |
| 0xec…4a4e | $3.27 | 0 | 0 | $0 |
| 0xd2…612b | $2.97 | 0 | 0 | $0 |
| 0xb5…18a9 | $2.54 | 0 | 0 | $0 |
| 0xfc…8e79 | $2.36 | 0 | 0 | $0 |
| 0x4a…bfd7 | $2.35 | 0 | 0 | $0 |
| 0xe4…9fe6 | $1.86 | 0 | 0 | $0 |
| 0xd5…b5d8 | $0.81 | 0 | 0 | $0 |
| 0x2e…b5eb | $0.77 | 0 | 0 | $0 |
| 0x4d…f2e3 | $0.73 | 0 | 0 | $0 |
| 0x8c…f940 | $0.22 | 0 | 0 | $0 |
| 0x5e…c625 | $0.17 | 0 | 0 | $0 |
| 0x0e…dc7e | $0.09 | 0 | 0 | $0 |
| 0xe6…4359 | $0.06 | 0 | 0 | $0 |
| 0x61…a5bc | $0.06 | 0 | 0 | $0 |
| 0x43…f5c2 | $0.05 | 0 | 0 | $0 |
| 0x3c…e857 | $0.02 | 0 | 0 | $0 |
| 0x9c…7af0 | $0.01 | 0 | 0 | $0 |
| 0x63…6cb0 | $0.01 | 0 | 0 | $0 |
| 0xa1…2262 | $0.01 | 0 | 0 | $0 |
Get API