DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 6s ago | $878.39 | SELL | 986.05 AITECH | $12.88 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 7s ago | $878.33 | SELL | 962.48 AITECH | $12.57 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 13s ago | $878.27 | SELL | 986.04 AITECH | $12.88 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 14s ago | $878.10 | BUY | 1.01K AITECH | $13.24 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 24s ago | $878.27 | SELL | 1.05K AITECH | $13.73 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 25s ago | $878.20 | SELL | 1.11K AITECH | $14.48 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 26s ago | $878.13 | SELL | 1.17K AITECH | $15.25 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 27s ago | $878.21 | SELL | 1.17K AITECH | $15.29 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 27s ago | $878.00 | BUY | 2.48K AITECH | $32.41 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 28s ago | $878.08 | BUY | 2.48K AITECH | $32.41 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 33s ago | $878.23 | BUY | 2.48K AITECH | $32.42 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 34s ago | $878.45 | SELL | 1.11K AITECH | $14.52 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 36s ago | $878.54 | SELL | 1.05K AITECH | $13.71 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 36s ago | $878.32 | BUY | 2.48K AITECH | $32.42 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 36s ago | $878.47 | SELL | 1.14K AITECH | $14.86 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 42s ago | $878.43 | SELL | 76.55 AITECH | $1 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 43s ago | $878.40 | SELL | 1.1K AITECH | $14.31 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 44s ago | $878.33 | SELL | 957.66 AITECH | $12.51 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 45s ago | $878.20 | BUY | 2.48K AITECH | $32.41 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 45s ago | $878.42 | SELL | 1.09K AITECH | $14.28 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 46s ago | $877.69 | SELL | 19.9K AITECH | $259.86 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 46s ago | $878.35 | SELL | 1.14K AITECH | $14.83 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 46s ago | $877.53 | BUY | 20.24K AITECH | $264.41 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 47s ago | $878.17 | BUY | 322.66 AITECH | $4.21 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 48s ago | $878.25 | SELL | 1.19K AITECH | $15.57 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 48s ago | $878.32 | SELL | 1.18K AITECH | $15.38 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 52s ago | $878.18 | SELL | 1.07K AITECH | $13.93 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 53s ago | $878.11 | SELL | 1.09K AITECH | $14.2 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 54s ago | $878.04 | SELL | 1.07K AITECH | $13.92 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 55s ago | $877.97 | SELL | 1.27K AITECH | $16.57 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 56s ago | $877.89 | SELL | 1.27K AITECH | $16.61 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 1m 36s ago | $877.68 | BUY | 222.42 AITECH | $2.91 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 1m 56s ago | $877.60 | SELL | 8.36K AITECH | $109.17 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 1m 57s ago | $878.23 | SELL | 28.66K AITECH | $374.29 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 1m 57s ago | $878.06 | BUY | 28.62K AITECH | $373.75 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 2m 7s ago | $877.22 | SELL | 3.86K AITECH | $50.39 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 2m 9s ago | $876.84 | SELL | 8.06K AITECH | $105.22 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 2m 11s ago | $876.56 | SELL | 1.01K AITECH | $13.21 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 2m 14s ago | $876.50 | SELL | 898.05 AITECH | $11.73 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 2m 18s ago | $876.44 | SELL | 963.34 AITECH | $12.58 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 3m 8s ago | $876.43 | BUY | 2.48K AITECH | $32.35 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 3m 10s ago | $875.23 | SELL | 46.35K AITECH | $605.39 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 3m 10s ago | $875.07 | BUY | 46.8K AITECH | $611.38 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 3m 11s ago | $876.61 | BUY | 2.48K AITECH | $32.36 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 3m 14s ago | $876.83 | SELL | 1.11K AITECH | $14.48 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 3m 14s ago | $876.70 | BUY | 2.48K AITECH | $32.36 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 3m 15s ago | $876.93 | SELL | 552.15 AITECH | $7.21 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 3m 15s ago | $876.89 | SELL | 672.1 AITECH | $8.78 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 3m 18s ago | $876.78 | BUY | 2.48K AITECH | $32.36 | PancakeSwappancake_swap_v3 | 0x80…efdd | |
| 3m 22s ago | $876.97 | SELL | 672.2 AITECH | $8.78 | PancakeSwappancake_swap_v3 | 0x80…efdd |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| PancakeSwappancake_swap_v3 | $1.46M | 6K | $878.3922 | +0.06% | -1.11% | -0.50% |
| Uniswapuniswap_v3 | $13.24 | 18 | $879.3564 | 0.00% | 0.00% | 0.00% |
| Uniswapuniswap_v2 | $1.66 | 10 | $877.4535 | 0.00% | 0.00% | 0.00% |
Get API
| Trader | Volume, $ | Bought | Sold | Side Volume |
|---|---|---|---|---|
| 0x80…efdd | $729.71K | 815.34 | 0 | $815.34 |
| 0x0d…1d17 | $585.45K | 0 | 653.45 | $653.45 |
| 0x80…328b | $26.32K | 0 | 29.46 | $29.46 |
| 0x28…0301 | $17.56K | 0 | 19.65 | $19.65 |
| 0xbf…20ae | $15.23K | 0 | 17.24 | $17.24 |
| 0xca…78bd | $11.13K | 0 | 12.38 | $12.38 |
| 0xec…fa41 | $9.43K | 0 | 10.56 | $10.56 |
| 0xbd…482b | $7.16K | 0 | 8.02 | $8.02 |
| 0xd5…b5d8 | $5.95K | 0 | 6.62 | $6.62 |
| 0x57…e226 | $4.89K | 0 | 5.45 | $5.45 |
| 0x05…7066 | $4.8K | 0 | 5.42 | $5.42 |
| 0xdf…8ff0 | $4.47K | 0 | 4.97 | $4.97 |
| 0x3d…6be9 | $2.97K | 0 | 3.31 | $3.31 |
| 0xb8…4204 | $2.66K | 0 | 2.93 | $2.93 |
| 0x7a…97ff | $2.32K | 0 | 2.6 | $2.6 |
| 0x98…4c46 | $2.02K | 0 | 2.27 | $2.27 |
| 0x05…963f | $1.84K | 0 | 2.09 | $2.09 |
| 0x99…0515 | $1.63K | 0 | 1.84 | $1.84 |
| 0xd9…9aeb | $1.47K | 0 | 1.64 | $1.64 |
| 0xbc…c973 | $1.32K | 0 | 1.46 | $1.46 |
| 0xaf…c800 | $1.3K | 0 | 1.46 | $1.46 |
| 0x5b…2c34 | $1.14K | 0 | 1.25 | $1.25 |
| 0x60…aba8 | $1.12K | 0 | 1.25 | $1.25 |
| 0x63…6cb0 | $1.07K | 0 | 1.21 | $1.21 |
| 0xb8…1867 | $1.03K | 0 | 1.16 | $1.16 |
| 0x4b…51d2 | $1.03K | 0 | 1.16 | $1.16 |
| 0x19…12b5 | $984.73 | 0 | 1.1 | $1.1 |
| 0x0b…6c88 | $837.42 | 0 | 0.94 | $0.94 |
| 0xfb…3e6b | $821.91 | 0 | 0.93 | $0.93 |
| 0xbb…cff9 | $762.89 | 0 | 0.85 | $0.85 |
| 0x8a…edee | $714.36 | 0 | 0.81 | $0.81 |
| 0xf6…b875 | $531.41 | 0 | 0.6 | $0.6 |
| 0x13…8dd4 | $511.64 | 0 | 0.58 | $0.58 |
| 0x40…9a7a | $497.98 | 0 | 0.56 | $0.56 |
| 0xa3…aa37 | $404.28 | 0 | 0.46 | $0.46 |
| 0x00…380a | $397.19 | 0 | 0.44 | $0.44 |
| 0x33…0e41 | $367.37 | 0 | 0.41 | $0.41 |
| 0x00…06e0 | $359.59 | 0 | 0.4 | $0.4 |
| 0x1b…eb14 | $322.7 | 0 | 0.36 | $0.36 |
| 0x4e…3a48 | $282.35 | 0 | 0.32 | $0.32 |
| 0x25…a959 | $258.13 | 0 | 0.29 | $0.29 |
| 0x17…f849 | $255.17 | 0 | 0.29 | $0.29 |
| 0xb5…18a9 | $207.2 | 0 | 0.23 | $0.23 |
| 0x35…1c8f | $190.4 | 0 | 0.21 | $0.21 |
| 0x49…216a | $187 | 0 | 0.21 | $0.21 |
| 0x30…f052 | $169.38 | 0 | 0.19 | $0.19 |
| 0x51…68a3 | $143.48 | 0 | 0.16 | $0.16 |
| 0x6c…78bb | $136.99 | 0 | 0.15 | $0.15 |
| 0x2e…b5eb | $136.9 | 0 | 0.15 | $0.15 |
| 0x19…827a | $110.14 | 0 | 0.12 | $0.12 |
Get API