DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 5m 0s ago | $888.79 | BUY | 0.27 CMC20 | $50.84 | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 5m 14s ago | $888.80 | BUY | 0.13 CMC20 | $25.3 | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 5m 19s ago | $889.63 | BUY | 2.64 CMC20 | $500.25 | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 5m 19s ago | $889.17 | BUY | 11.04 CMC20 | $2.09K | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 5m 20s ago | $885.18 | SELL | 168.63 CMC20 | $31.93K | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 6m 2s ago | $879.47 | BUY | 1.42 CMC20 | $268.34 | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 6m 21s ago | $879.52 | BUY | 0.94 CMC20 | $178.22 | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 6m 30s ago | $879.58 | BUY | 1.31 CMC20 | $247.95 | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 6m 36s ago | $879.66 | BUY | 1.69 CMC20 | $319.69 | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 6m 39s ago | $879.73 | BUY | 1.05 CMC20 | $199.67 | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 7m 28s ago | $879.80 | BUY | 1.38 CMC20 | $261.07 | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 7m 32s ago | $879.86 | BUY | 1.15 CMC20 | $217.76 | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 7m 34s ago | $879.93 | BUY | 1.32 CMC20 | $250.07 | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 7m 35s ago | $879.99 | BUY | 0.98 CMC20 | $185.56 | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 8m 1s ago | $880.04 | BUY | 0.98 CMC20 | $185.1 | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 8m 2s ago | $880.87 | SELL | 5.32 CMC20 | $1.01K | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 8m 2s ago | $880.32 | BUY | 9.55 CMC20 | $1.81K | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 8m 56s ago | $879.86 | BUY | 1.52 CMC20 | $287.57 | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 9m 0s ago | $879.98 | BUY | 3.25 CMC20 | $615.46 | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 9m 1s ago | $880.14 | BUY | 2.54 CMC20 | $480.31 | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 9m 4s ago | $880.31 | BUY | 4.26 CMC20 | $806.99 | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 9m 7s ago | $880.46 | BUY | 1.38 CMC20 | $261.88 | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 9m 9s ago | $880.52 | BUY | 0.92 CMC20 | $173.53 | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 9m 28s ago | $880.63 | BUY | 3.33 CMC20 | $629.97 | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 9m 38s ago | $880.81 | BUY | 3.42 CMC20 | $648.76 | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 9m 40s ago | $880.93 | BUY | 1.2 CMC20 | $226.69 | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 9m 42s ago | $881.06 | BUY | 3.76 CMC20 | $711.59 | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 11m 45s ago | $881.22 | BUY | 2.32 CMC20 | $439.03 | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 14m 2s ago | $882.01 | BUY | 1.61 CMC20 | $305.07 | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 15m 38s ago | $882.90 | SELL | 2.4 CMC20 | $455.17 | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 15m 40s ago | $882.78 | SELL | 2.07 CMC20 | $392.44 | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 15m 42s ago | $882.70 | SELL | 1.24 CMC20 | $235.33 | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 16m 2s ago | $882.61 | SELL | 2.29 CMC20 | $433.56 | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 16m 11s ago | $882.52 | SELL | 0.85 CMC20 | $160.97 | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 19m 36s ago | $883.45 | SELL | 1.69 CMC20 | $320.17 | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 24m 50s ago | $882.58 | BUY | 2.78 CMC20 | $526.94 | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 24m 56s ago | $882.73 | BUY | 3.29 CMC20 | $625.41 | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 24m 56s ago | $882.91 | BUY | 3.57 CMC20 | $677.57 | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 24m 57s ago | $883.01 | BUY | 0.24 CMC20 | $45.11 | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 24m 59s ago | $883.11 | BUY | 3.4 CMC20 | $644.75 | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 25m 0s ago | $883.31 | BUY | 4.27 CMC20 | $810.12 | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 28m 43s ago | $883.60 | BUY | 2.54 CMC20 | $482.8 | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 28m 47s ago | $883.74 | BUY | 2.57 CMC20 | $487.79 | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 28m 50s ago | $883.87 | BUY | 2.11 CMC20 | $400.45 | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 28m 50s ago | $883.81 | BUY | 0.13 CMC20 | $25.04 | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 28m 51s ago | $884.04 | BUY | 4.41 CMC20 | $837.23 | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 28m 56s ago | $884.19 | BUY | 1.27 CMC20 | $241.75 | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 28m 57s ago | $884.25 | BUY | 1.06 CMC20 | $201.2 | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 29m 0s ago | $884.31 | BUY | 1.16 CMC20 | $220.88 | PancakeSwappancake_swap_v3 | 0x43…bd61 | |
| 29m 20s ago | $884.38 | BUY | 1.92 CMC20 | $363.6 | PancakeSwappancake_swap_v3 | 0x43…bd61 |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| PancakeSwappancake_swap_v3 | $1.83M | 2K | $888.7905 | +0.88% | +0.97% | +0.19% |
| Uniswapuniswap_v2 | $0.01 | 1 | $885.2824 | 0.00% | 0.00% | 0.00% |
Get API
| Trader | Volume, $ | Bought | Sold | Side Volume |
|---|---|---|---|---|
| 0x43…bd61 | $890.54K | 995.05 | 0 | $995.05 |
| 0x99…0515 | $165.28K | 0 | 185.63 | $185.63 |
| 0xbc…2823 | $132.65K | 0 | 148.28 | $148.28 |
| 0x6c…f06b | $114.46K | 0 | 126.13 | $126.13 |
| 0x0b…6c88 | $53.54K | 0 | 59.65 | $59.65 |
| 0x8a…edee | $47.19K | 0 | 52.96 | $52.96 |
| 0xf6…b875 | $27.94K | 0 | 31.43 | $31.43 |
| 0xe1…0731 | $23.52K | 0 | 26.08 | $26.08 |
| 0x6b…bfff | $20.94K | 0 | 23.01 | $23.01 |
| 0x00…380a | $17.24K | 0 | 19.03 | $19.03 |
| 0x96…0a8d | $15.97K | 0 | 17.62 | $17.62 |
| 0x3d…66cc | $15.87K | 0 | 17.7 | $17.7 |
| 0xdc…24af | $15.81K | 0 | 17.63 | $17.63 |
| 0xf5…e992 | $15.68K | 0 | 17.66 | $17.66 |
| 0xae…5458 | $15.67K | 0 | 17.65 | $17.65 |
| 0xe0…eed4 | $15.65K | 0 | 17.68 | $17.68 |
| 0x22…08c7 | $15.64K | 0 | 17.68 | $17.68 |
| 0xf1…e205 | $15.63K | 0 | 17.61 | $17.61 |
| 0x26…29ef | $15.58K | 0 | 17.59 | $17.59 |
| 0x8a…f2de | $15.47K | 0 | 17.61 | $17.61 |
| 0xbd…07e0 | $15.4K | 0 | 17.47 | $17.47 |
| 0x5d…8645 | $15.38K | 0 | 17.4 | $17.4 |
| 0x6c…78bb | $14.94K | 0 | 16.8 | $16.8 |
| 0x80…328b | $10.85K | 0 | 12.16 | $12.16 |
| 0xbc…c973 | $10.37K | 0 | 11.45 | $11.45 |
| 0xb5…e4a3 | $9.43K | 0 | 10.59 | $10.59 |
| 0xaf…c800 | $8.85K | 0 | 9.92 | $9.92 |
| 0xdf…050d | $8.17K | 0 | 8.99 | $8.99 |
| 0x4f…c5d6 | $8.16K | 0 | 9.01 | $9.01 |
| 0xc9…bba5 | $7.22K | 0 | 8.06 | $8.06 |
| 0x36…dcbe | $7.16K | 0 | 8.13 | $8.13 |
| 0x6f…e4aa | $7K | 0 | 7.76 | $7.76 |
| 0xd5…b5d8 | $6.95K | 0 | 7.88 | $7.88 |
| 0x4b…51d2 | $6.82K | 0 | 7.63 | $7.63 |
| 0xdf…8ff0 | $6.6K | 0 | 7.38 | $7.38 |
| 0x50…967a | $6.15K | 0 | 6.92 | $6.92 |
| 0xe6…2572 | $4.27K | 0 | 4.76 | $4.76 |
| 0x98…4c46 | $3.7K | 0 | 4.19 | $4.19 |
| 0x94…983e | $3.28K | 0 | 3.69 | $3.69 |
| 0x1b…eb14 | $2.94K | 0 | 3.3 | $3.3 |
| 0x9f…c9f4 | $2.3K | 0 | 2.57 | $2.57 |
| 0xa8…73f0 | $1.74K | 0 | 1.94 | $1.94 |
| 0x8e…1d1a | $1.57K | 0 | 1.75 | $1.75 |
| 0xd4…1e36 | $1.49K | 0 | 1.7 | $1.7 |
| 0xf9…0ecd | $789.67 | 0 | 0.88 | $0.88 |
| 0x6d…5d20 | $754.84 | 0 | 0.85 | $0.85 |
| 0x27…4cea | $640.23 | 0 | 0.71 | $0.71 |
| 0x3d…6be9 | $595.1 | 0 | 0.66 | $0.66 |
| 0x58…bf49 | $503.42 | 0 | 0.56 | $0.56 |
| 0xfb…3e6b | $495.91 | 0 | 0.57 | $0.57 |
Get API