DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 24s ago | $797.84 | BUY | 26.76K CPEN | $16.26 | PancakeSwappancake_swap_v3 | 0x33…4b36 | |
| 2m 13s ago | $800.06 | BUY | 26.83K CPEN | $16.29 | PancakeSwappancake_swap_v3 | 0x33…4b36 | |
| 13m 10s ago | $834.51 | SELL | 9.87K CPEN | $6.13 | PancakeSwappancake_swap_v3 | 0x33…4b36 | |
| 24m 9s ago | $826.95 | SELL | 7.47K CPEN | $4.59 | PancakeSwappancake_swap_v3 | 0x33…4b36 | |
| 24m 9s ago | $827.27 | SELL | 134.42 CPEN | $0.08 | PancakeSwappancake_swap_v3 | 0x33…4b36 | |
| 27m 22s ago | $820.22 | SELL | 5.83K CPEN | $3.56 | PancakeSwappancake_swap_v3 | 0x33…4b36 | |
| 30m 50s ago | $806.85 | BUY | 15.55K CPEN | $9.53 | PancakeSwappancake_swap_v3 | 0x33…4b36 | |
| 31m 44s ago | $823.88 | SELL | 298.75 CPEN | $0.18 | PancakeSwappancake_swap_v3 | 0x33…4b36 | |
| 51m 46s ago | $822.36 | BUY | 40.85K CPEN | $25.44 | PancakeSwappancake_swap_v3 | 0x33…4b36 | |
| 1h 24m 13s ago | $805.17 | BUY | 21.08K CPEN | $12.81 | PancakeSwappancake_swap_v3 | 0x33…4b36 | |
| 1h 31m 7s ago | $807.16 | BUY | 27.16K CPEN | $16.5 | PancakeSwappancake_swap_v3 | 0x33…4b36 | |
| 1h 41m 11s ago | $828.53 | BUY | 9.4K CPEN | $5.85 | PancakeSwappancake_swap_v3 | 0x33…4b36 | |
| 1h 52m 18s ago | $831.01 | BUY | 151K CPEN | $93.52 | PancakeSwappancake_swap_v3 | 0x33…4b36 | |
| 2h 15m 36s ago | $826.50 | BUY | 153.2 CPEN | $0.09 | PancakeSwappancake_swap_v3 | 0x33…4b36 | |
| 2h 24m 47s ago | $843.24 | SELL | 1.13K CPEN | $0.69 | PancakeSwappancake_swap_v3 | 0x33…4b36 | |
| 2h 43m 58s ago | $832.80 | BUY | 18.71K CPEN | $11.51 | PancakeSwappancake_swap_v3 | 0x33…4b36 | |
| 2h 50m 32s ago | $830.67 | SELL | 96.09 CPEN | $0.06 | Uniswapuniswap_v2 | 0xe7…7a2f | |
| 2h 50m 32s ago | $839.35 | BUY | 96.09 CPEN | $0.06 | PancakeSwappancake_swap_v3 | 0x33…4b36 | |
| 2h 50m 32s ago | $856.30 | SELL | 2.19K CPEN | $1.36 | PancakeSwappancake_swap_v3 | 0x33…4b36 | |
| 5h 7m 24s ago | $833.57 | SELL | 5.61K CPEN | $3.38 | PancakeSwappancake_swap_v3 | 0x33…4b36 | |
| 5h 35m 5s ago | $835.93 | SELL | 47.75K CPEN | $28.97 | PancakeSwappancake_swap_v3 | 0x33…4b36 | |
| 5h 46m 2s ago | $813.34 | BUY | 10.76K CPEN | $6.49 | PancakeSwappancake_swap_v3 | 0x33…4b36 | |
| 5h 57m 26s ago | $824.01 | BUY | 114.54 CPEN | $0.07 | PancakeSwappancake_swap_v3 | 0x33…4b36 | |
| 5h 57m 26s ago | $840.56 | SELL | 4.39K CPEN | $2.68 | PancakeSwappancake_swap_v3 | 0x33…4b36 | |
| 6h 13m 51s ago | $831.39 | SELL | 660.88 CPEN | $0.4 | PancakeSwappancake_swap_v3 | 0x33…4b36 | |
| 6h 24m 36s ago | $836.90 | SELL | 2.02K CPEN | $1.23 | PancakeSwappancake_swap_v3 | 0x33…4b36 | |
| 6h 38m 1s ago | $842.20 | SELL | 3.13K CPEN | $1.92 | PancakeSwappancake_swap_v3 | 0x33…4b36 | |
| 6h 42m 17s ago | $826.09 | BUY | 45.79K CPEN | $28.01 | PancakeSwappancake_swap_v3 | 0x33…4b36 | |
| 7h 4m 31s ago | $853.04 | SELL | 5.31K CPEN | $3.28 | PancakeSwappancake_swap_v3 | 0x33…4b36 | |
| 7h 9m 15s ago | $855.17 | SELL | 2.33K CPEN | $1.44 | PancakeSwappancake_swap_v3 | 0x33…4b36 | |
| 7h 28m 18s ago | $841.05 | SELL | 270 CPEN | $0.16 | PancakeSwappancake_swap_v3 | 0x33…4b36 | |
| 7h 37m 38s ago | $833.43 | BUY | 268.12 CPEN | $0.17 | PancakeSwappancake_swap_v3 | 0x33…4b36 | |
| 7h 50m 19s ago | $832.85 | SELL | 123.4K CPEN | $74.94 | PancakeSwappancake_swap_v3 | 0x33…4b36 | |
| 7h 51m 4s ago | $827.04 | SELL | 14.3K CPEN | $8.69 | PancakeSwappancake_swap_v3 | 0x33…4b36 | |
| 7h 54m 17s ago | $814.47 | BUY | 107.67K CPEN | $65.39 | PancakeSwappancake_swap_v3 | 0x33…4b36 | |
| 7h 55m 58s ago | $835.52 | SELL | 1.88K CPEN | $1.14 | PancakeSwappancake_swap_v3 | 0x33…4b36 | |
| 8h 10m 44s ago | $850.09 | SELL | 3.46K CPEN | $2.14 | PancakeSwappancake_swap_v3 | 0x33…4b36 | |
| 8h 38m 28s ago | $837.78 | SELL | 25.65K CPEN | $15.65 | PancakeSwappancake_swap_v3 | 0x33…4b36 | |
| 8h 51m 5s ago | $811.92 | BUY | 150.39 CPEN | $0.09 | PancakeSwappancake_swap_v3 | 0x33…4b36 | |
| 8h 52m 37s ago | $813.34 | BUY | 24.11K CPEN | $14.57 | PancakeSwappancake_swap_v3 | 0x33…4b36 | |
| 8h 58m 58s ago | $840.25 | SELL | 101.75K CPEN | $62.5 | PancakeSwappancake_swap_v3 | 0x33…4b36 | |
| 9h 2m 45s ago | $822.54 | BUY | 26.58K CPEN | $16.37 | PancakeSwappancake_swap_v3 | 0x33…4b36 | |
| 9h 3m 57s ago | $840.16 | SELL | 5.29K CPEN | $3.26 | PancakeSwappancake_swap_v3 | 0x33…4b36 | |
| 9h 5m 2s ago | $839.41 | SELL | 12.31K CPEN | $7.58 | PancakeSwappancake_swap_v3 | 0x33…4b36 | |
| 9h 10m 8s ago | $820.57 | BUY | 6.31K CPEN | $3.88 | PancakeSwappancake_swap_v3 | 0x33…4b36 | |
| 9h 19m 45s ago | $818.27 | BUY | 12.83K CPEN | $7.85 | PancakeSwappancake_swap_v3 | 0x33…4b36 | |
| 9h 20m 6s ago | $835.29 | SELL | 3.52K CPEN | $2.15 | PancakeSwappancake_swap_v3 | 0x33…4b36 | |
| 9h 29m 20s ago | $837.38 | SELL | 75K CPEN | $46.21 | PancakeSwappancake_swap_v3 | 0x33…4b36 | |
| 9h 33m 27s ago | $816.58 | BUY | 221.9 CPEN | $0.14 | PancakeSwappancake_swap_v3 | 0x33…4b36 | |
| 9h 39m 47s ago | $805.25 | SELL | 299.89K CPEN | $181.12 | PancakeSwappancake_swap_v3 | 0x33…4b36 |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| PancakeSwappancake_swap_v3 | $2.97K | 149 | $797.8371 | -0.28% | -2.98% | -6.83% |
| Uniswapuniswap_v2 | $0.27 | 3 | $830.6716 | 0.00% | 0.00% | 0.00% |
Get API
| Trader | Volume, $ | Bought | Sold | Side Volume |
|---|---|---|---|---|
| 0x33…4b36 | $1.79K | 2.28 | 0 | $2.28 |
| 0x05…7066 | $536.55 | 0 | 0.68 | $0.68 |
| 0x31…116f | $291.84 | 0 | 0.37 | $0.37 |
| 0xd5…b5d8 | $106.27 | 0 | 0.13 | $0.13 |
| 0x1b…eb14 | $74.94 | 0 | 0.09 | $0.09 |
| 0x07…0000 | $46.97 | 0 | 0.06 | $0.06 |
| 0xd9…9aeb | $25.71 | 0 | 0.03 | $0.03 |
| 0x60…aba8 | $15.65 | 0 | 0.02 | $0.02 |
| 0x8c…f940 | $14.66 | 0 | 0.02 | $0.02 |
| 0x51…68a3 | $14.04 | 0 | 0.02 | $0.02 |
| 0xdf…8ff0 | $13.33 | 0 | 0.02 | $0.02 |
| 0xbc…c973 | $7.69 | 0 | 0.01 | $0.01 |
| 0xaa…2b43 | $5.92 | 0 | 0.01 | $0.01 |
| 0x7a…97ff | $4.82 | 0 | 0.01 | $0.01 |
| 0x11…ace2 | $4.68 | 0 | 0.01 | $0.01 |
| 0x19…827a | $4.52 | 0 | 0.01 | $0.01 |
| 0xd2…612b | $2.2 | 0 | 0 | $0 |
| 0xa0…9e11 | $2.15 | 0 | 0 | $0 |
| 0x3d…6be9 | $1.86 | 0 | 0 | $0 |
| 0x00…0f3e | $1.71 | 0 | 0 | $0 |
| 0xe7…7a2f | $0.21 | 0 | 0 | $0 |
| 0xf1…f3d0 | $0.21 | 0 | 0 | $0 |
| 0x6d…cff2 | $0.18 | 0 | 0 | $0 |
| 0xb5…18a9 | $0.17 | 0 | 0 | $0 |
| 0x45…4947 | $0.11 | 0 | 0 | $0 |
| 0xb8…1867 | $0.09 | 0 | 0 | $0 |
Get API