DEX:
Loading chart...
Get API
Get Stream
| Time | Price, $ | Side | Amount | Amount, $ | Protocol | Pool | Tx |
|---|---|---|---|---|---|---|---|
| 1m 20s ago | $894.46 | SELL | 164.71 AIOT | $80.11 | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 1m 39s ago | $894.34 | BUY | 1K AIOT | $486.37 | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 2m 57s ago | $894.98 | BUY | 1K AIOT | $486.64 | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 3m 7s ago | $895.19 | SELL | 541.01 AIOT | $263.28 | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 3m 14s ago | $895.03 | SELL | 1.62K AIOT | $789.99 | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 3m 31s ago | $894.75 | SELL | 2.17K AIOT | $1.05K | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 4m 4s ago | $894.42 | SELL | 2.15K AIOT | $1.05K | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 4m 10s ago | $894.26 | SELL | 2.99 AIOT | $1.46 | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 4m 45s ago | $894.31 | BUY | 3.06K AIOT | $1.49K | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 7m 52s ago | $894.64 | BUY | 217.91 AIOT | $106.06 | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 9m 9s ago | $894.86 | BUY | 2.67K AIOT | $1.3K | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 9m 12s ago | $895.12 | BUY | 839.59 AIOT | $408.62 | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 9m 16s ago | $895.18 | BUY | 32 AIOT | $15.57 | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 9m 21s ago | $895.20 | SELL | 2.2K AIOT | $1.07K | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 9m 27s ago | $894.93 | BUY | 1K AIOT | $486.71 | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 9m 40s ago | $895.00 | SELL | 2.52K AIOT | $1.23K | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 9m 56s ago | $894.70 | SELL | 1.44K AIOT | $702.54 | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 10m 11s ago | $894.45 | SELL | 1.93K AIOT | $937.01 | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 10m 14s ago | $894.20 | BUY | 950.13 AIOT | $462.42 | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 10m 15s ago | $894.63 | BUY | 4.79K AIOT | $2.33K | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 10m 42s ago | $894.81 | SELL | 4.79K AIOT | $2.33K | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 11m 15s ago | $894.28 | BUY | 132.96 AIOT | $64.71 | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 11m 27s ago | $894.64 | BUY | 1.41K AIOT | $684.3 | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 11m 27s ago | $894.46 | BUY | 898.45 AIOT | $437.26 | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 11m 27s ago | $894.35 | BUY | 687.89 AIOT | $334.79 | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 11m 28s ago | $897.16 | BUY | 441.24 AIOT | $215.32 | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 12m 0s ago | $897.36 | SELL | 129.36 AIOT | $63.13 | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 12m 33s ago | $897.20 | BUY | 351.61 AIOT | $171.58 | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 12m 49s ago | $897.33 | SELL | 977.06 AIOT | $476.79 | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 13m 33s ago | $897.23 | BUY | 2.06K AIOT | $1K | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 13m 54s ago | $897.39 | BUY | 16.49 AIOT | $8.04 | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 13m 57s ago | $897.34 | SELL | 2.99K AIOT | $1.46K | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 14m 0s ago | $896.97 | BUY | 349.97 AIOT | $170.78 | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 14m 14s ago | $897.12 | SELL | 1.87K AIOT | $914.65 | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 14m 56s ago | $896.98 | SELL | 1 AIOT | $0.49 | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 15m 6s ago | $896.98 | SELL | 15 AIOT | $7.32 | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 15m 18s ago | $896.97 | SELL | 52 AIOT | $25.38 | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 15m 19s ago | $896.97 | SELL | 52 AIOT | $25.38 | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 15m 57s ago | $897.07 | SELL | 99 AIOT | $48.32 | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 16m 11s ago | $897.03 | SELL | 377.6 AIOT | $184.3 | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 16m 12s ago | $897.05 | BUY | 4.79K AIOT | $2.34K | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 16m 12s ago | $896.90 | SELL | 377.6 AIOT | $184.3 | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 16m 12s ago | $896.97 | SELL | 472 AIOT | $230.38 | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 16m 13s ago | $897.50 | SELL | 1.25K AIOT | $611.07 | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 16m 14s ago | $897.27 | SELL | 1.1K AIOT | $536.22 | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 16m 14s ago | $897.38 | SELL | 375.2 AIOT | $183.13 | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 16m 15s ago | $897.16 | SELL | 376 AIOT | $183.52 | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 16m 17s ago | $897.06 | SELL | 376 AIOT | $183.52 | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 16m 17s ago | $897.11 | SELL | 246 AIOT | $120.07 | PancakeSwappancake_swap_v3 | 0xb4…cfba | |
| 16m 18s ago | $897.01 | SELL | 350 AIOT | $170.83 | PancakeSwappancake_swap_v3 | 0xb4…cfba |
Get API
Get Stream
| Protocol | Volume, $ | Trades | Last price, $ | 10m % | 1h % | 3h % |
|---|---|---|---|---|---|---|
| PancakeSwappancake_swap_v3 | $1.06M | 4K | $894.4576 | -0.03% | -0.46% | -0.88% |
| Uniswapuniswap_v2 | $152.79 | 21 | $898.951 | 0.00% | 0.00% | 0.00% |
Get API
| Trader | Volume, $ | Bought | Sold | Side Volume |
|---|---|---|---|---|
| 0xb4…cfba | $546.6K | 605.46 | 0 | $605.46 |
| 0xf5…7763 | $114.72K | 0 | 127.18 | $127.18 |
| 0x07…0000 | $65.11K | 0 | 71.87 | $71.87 |
| 0xfd…0d1d | $50.6K | 0 | 55.87 | $55.87 |
| 0x75…5f66 | $42.08K | 0 | 46.49 | $46.49 |
| 0x07…8144 | $29.48K | 0 | 32.56 | $32.56 |
| 0x17…f849 | $29.11K | 0 | 32.16 | $32.16 |
| 0xd5…b5d8 | $27.3K | 0 | 30.14 | $30.14 |
| 0xb7…d401 | $16.83K | 0 | 18.63 | $18.63 |
| 0x35…4bc0 | $12.71K | 0 | 14.05 | $14.05 |
| 0xca…78bd | $12.29K | 0 | 13.55 | $13.55 |
| 0x7a…97ff | $9.13K | 0 | 10.09 | $10.09 |
| 0x47…10c4 | $8.31K | 0 | 9.18 | $9.18 |
| 0x7c…71c5 | $8.11K | 0 | 8.97 | $8.97 |
| 0xbc…efa5 | $7.43K | 0 | 8.25 | $8.25 |
| 0x30…f052 | $6.6K | 0 | 7.33 | $7.33 |
| 0x16…0dae | $5.11K | 0 | 5.69 | $5.69 |
| 0xf0…625e | $4.99K | 0 | 5.51 | $5.51 |
| 0x3d…6be9 | $3.96K | 0 | 4.38 | $4.38 |
| 0x63…6cb0 | $3.91K | 0 | 4.33 | $4.33 |
| 0xd3…6deb | $3.81K | 0 | 4.19 | $4.19 |
| 0x13…8dd4 | $3.58K | 0 | 3.95 | $3.95 |
| 0xb9…6ddb | $3.43K | 0 | 3.83 | $3.83 |
| 0xf0…d67c | $3.41K | 0 | 3.77 | $3.77 |
| 0x1b…eb14 | $3.36K | 0 | 3.72 | $3.72 |
| 0x6f…4869 | $3.1K | 0 | 3.45 | $3.45 |
| 0x46…6dd2 | $2.84K | 0 | 3.14 | $3.14 |
| 0x3c…bc58 | $2.4K | 0 | 2.65 | $2.65 |
| 0x36…2050 | $2.06K | 0 | 2.29 | $2.29 |
| 0x57…e226 | $2K | 0 | 2.21 | $2.21 |
| 0xe6…7ea6 | $1.98K | 0 | 2.19 | $2.19 |
| 0x33…0e41 | $1.77K | 0 | 1.95 | $1.95 |
| 0x66…c56b | $1.47K | 0 | 1.62 | $1.62 |
| 0x49…216a | $1.43K | 0 | 1.59 | $1.59 |
| 0xff…5559 | $894.41 | 0 | 0.98 | $0.98 |
| 0x49…c9db | $852.97 | 0 | 0.94 | $0.94 |
| 0x4d…9c5d | $836.14 | 0 | 0.93 | $0.93 |
| 0xb3…8a4b | $748.9 | 0 | 0.83 | $0.83 |
| 0x58…a735 | $736.76 | 0 | 0.81 | $0.81 |
| 0x90…ac9c | $691.21 | 0 | 0.76 | $0.76 |
| 0x5d…03d6 | $671.19 | 0 | 0.74 | $0.74 |
| 0x6e…4503 | $657.17 | 0 | 0.73 | $0.73 |
| 0xee…951c | $649.46 | 0 | 0.71 | $0.71 |
| 0xa5…5a0c | $649.34 | 0 | 0.72 | $0.72 |
| 0xbb…cff9 | $629.1 | 0 | 0.7 | $0.7 |
| 0xb0…ecad | $625.93 | 0 | 0.7 | $0.7 |
| 0xb8…1867 | $566.15 | 0 | 0.63 | $0.63 |
| 0x5d…546f | $562.92 | 0 | 0.62 | $0.62 |
| 0xc1…c5e6 | $534.93 | 0 | 0.59 | $0.59 |
| 0xc3…c619 | $531.04 | 0 | 0.58 | $0.58 |
Get API